※札証、名証、福証へ上場している銘柄は非対応
+DI 62.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 5,540.0 | +430.00 | 8.41% | 62.49 | 10.41 | 37.31 | |
| 2025/10/28 | 5,110.0 | +700.00 | 15.87% | 55.59 | 9.78 | 30.56 | |
| 2025/10/27 | 4,410.0 | +700.00 | 18.87% | 42.57 | 11.55 | 23.69 | |
| 2025/10/24 | 3,710.0 | +185.00 | 5.25% | 33.72 | 13.41 | 19.66 | |
| 2025/10/23 | 3,525.0 | +70.00 | 2.03% | 30.51 | 14.83 | 18.49 | |
| 2025/10/22 | 3,455.0 | +120.00 | 3.60% | 買い | 23.36 | 15.28 | 18.02 |
| 2025/10/21 | 3,335.0 | -85.00 | -2.49% | 22.33 | 22.79 | 18.20 | |
| 2025/10/20 | 3,420.0 | +0.00 | 0.00% | 23.15 | 23.19 | 18.92 | |
| 2025/10/17 | 3,420.0 | +75.00 | 2.24% | 20.21 | 28.73 | 20.57 | |
| 2025/10/16 | 3,345.0 | -25.00 | -0.74% | 20.66 | 28.03 | 20.05 | |
| 2025/10/15 | 3,370.0 | +175.00 | 5.48% | 19.70 | 32.87 | 23.35 | |
| 2025/10/14 | 3,195.0 | +155.00 | 5.10% | 16.84 | 33.95 | 24.05 | |
| 2025/10/10 | 3,040.0 | -180.00 | -5.59% | 18.09 | 34.25 | 24.51 | |
| 2025/10/9 | 3,220.0 | -70.00 | -2.13% | 18.05 | 28.45 | 24.57 | |
| 2025/10/8 | 3,290.0 | +0.00 | 0.00% | 20.54 | 23.51 | 25.23 | |
| 2025/10/7 | 3,290.0 | +110.00 | 3.46% | 19.00 | 24.82 | 26.66 | |
| 2025/10/6 | 3,180.0 | +115.00 | 3.75% | 19.57 | 25.56 | 26.02 | |
| 2025/10/3 | 3,065.0 | -40.00 | -1.29% | 11.88 | 28.73 | 25.17 | |
| 2025/10/2 | 3,105.0 | +90.00 | 2.99% | 15.00 | 28.29 | 20.56 | |
| 2025/10/1 | 3,015.0 | -145.00 | -4.59% | 15.00 | 32.92 | 20.75 | |
| 2025/9/30 | 3,160.0 | -30.00 | -0.94% | 15.45 | 29.55 | 19.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |