※札証、名証、福証へ上場している銘柄は非対応
+DI 28.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,240.0 | -105.00 | -3.14% | 28.87 | 23.79 | 29.53 | |
| 2025/10/28 | 3,345.0 | -150.00 | -4.29% | 33.26 | 20.05 | 31.08 | |
| 2025/10/27 | 3,495.0 | +200.00 | 6.07% | 34.43 | 21.23 | 30.12 | |
| 2025/10/24 | 3,295.0 | -80.00 | -2.37% | 39.22 | 20.59 | 29.17 | |
| 2025/10/23 | 3,375.0 | +175.00 | 5.47% | 44.82 | 12.45 | 27.41 | |
| 2025/10/22 | 3,200.0 | +60.00 | 1.91% | 37.62 | 15.17 | 22.80 | |
| 2025/10/21 | 3,140.0 | -35.00 | -1.10% | 33.75 | 19.15 | 20.94 | |
| 2025/10/20 | 3,175.0 | +25.00 | 0.79% | 33.05 | 21.91 | 21.11 | |
| 2025/10/17 | 3,150.0 | -45.00 | -1.41% | 33.96 | 21.68 | 20.58 | |
| 2025/10/16 | 3,195.0 | +15.00 | 0.47% | 31.66 | 22.43 | 19.22 | |
| 2025/10/15 | 3,180.0 | +100.00 | 3.25% | 31.44 | 22.70 | 21.75 | |
| 2025/10/14 | 3,080.0 | -35.00 | -1.12% | 31.38 | 22.24 | 22.11 | |
| 2025/10/10 | 3,115.0 | -100.00 | -3.11% | 31.29 | 21.02 | 21.76 | |
| 2025/10/9 | 3,215.0 | +35.00 | 1.10% | 32.71 | 18.53 | 20.90 | |
| 2025/10/8 | 3,180.0 | +130.00 | 4.26% | 34.30 | 18.90 | 17.78 | |
| 2025/10/7 | 3,050.0 | -20.00 | -0.65% | 30.69 | 22.20 | 14.82 | |
| 2025/10/6 | 3,070.0 | +175.00 | 6.04% | 買い | 31.79 | 25.39 | 13.10 |
| 2025/10/3 | 2,895.0 | +36.00 | 1.26% | 13.84 | 30.29 | 13.13 | |
| 2025/10/2 | 2,859.0 | -73.00 | -2.49% | 18.40 | 27.04 | 10.69 | |
| 2025/10/1 | 2,932.0 | -103.00 | -3.39% | 18.62 | 24.86 | 9.91 | |
| 2025/9/30 | 3,035.0 | -35.00 | -1.14% | 18.68 | 24.13 | 9.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |