※札証、名証、福証へ上場している銘柄は非対応
+DI 37.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 9,680.0 | +0.00 | 0.00% | 37.79 | 5.84 | 40.57 | |
| 2025/4/24 | 9,680.0 | +20.00 | 0.21% | 34.41 | 12.03 | 33.05 | |
| 2025/4/23 | 9,660.0 | +80.00 | 0.84% | 31.78 | 13.31 | 27.91 | |
| 2025/4/22 | 9,580.0 | -430.00 | -4.30% | 35.06 | 13.09 | 23.90 | |
| 2025/4/21 | 10,010.0 | +600.00 | 6.38% | 36.36 | 16.52 | 21.43 | |
| 2025/4/18 | 9,410.0 | -40.00 | -0.42% | 32.05 | 17.74 | 18.61 | |
| 2025/4/17 | 9,450.0 | -20.00 | -0.21% | 30.62 | 19.05 | 16.77 | |
| 2025/4/16 | 9,470.0 | -20.00 | -0.21% | 32.39 | 18.64 | 14.02 | |
| 2025/4/15 | 9,490.0 | +220.00 | 2.37% | 28.23 | 21.70 | 13.18 | |
| 2025/4/14 | 9,270.0 | -170.00 | -1.80% | 28.12 | 24.40 | 15.07 | |
| 2025/4/11 | 9,440.0 | +370.00 | 4.08% | 28.68 | 23.99 | 15.42 | |
| 2025/4/10 | 9,070.0 | +140.00 | 1.57% | 36.00 | 21.20 | 17.23 | |
| 2025/4/9 | 8,930.0 | -100.00 | -1.11% | 30.80 | 22.78 | 15.72 | |
| 2025/4/8 | 9,030.0 | +940.00 | 11.62% | 32.14 | 24.22 | 16.35 | |
| 2025/4/7 | 8,090.0 | -750.00 | -8.48% | 29.02 | 28.32 | 15.61 | |
| 2025/4/4 | 8,840.0 | -450.00 | -4.84% | 32.87 | 21.78 | 18.40 | |
| 2025/4/3 | 9,290.0 | +440.00 | 4.97% | 37.22 | 20.85 | 21.13 | |
| 2025/4/2 | 8,850.0 | -110.00 | -1.23% | 31.92 | 26.18 | 20.59 | |
| 2025/4/1 | 8,960.0 | -30.00 | -0.33% | 34.11 | 21.19 | 20.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |