※札証、名証、福証へ上場している銘柄は非対応
+DI 28.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,200.0 | -185.00 | -5.47% | 28.92 | 18.65 | 56.05 | |
| 2024/6/28 | 3,385.0 | -75.00 | -2.17% | 34.99 | 9.62 | 63.04 | |
| 2024/6/27 | 3,460.0 | +125.00 | 3.75% | 33.83 | 9.79 | 64.48 | |
| 2024/6/26 | 3,335.0 | +95.00 | 2.93% | 34.45 | 9.70 | 65.32 | |
| 2024/6/25 | 3,240.0 | +0.00 | 0.00% | 30.30 | 11.50 | 66.04 | |
| 2024/6/24 | 3,240.0 | -60.00 | -1.82% | 32.59 | 7.40 | 68.44 | |
| 2024/6/21 | 3,300.0 | -55.00 | -1.64% | 39.09 | 5.83 | 66.55 | |
| 2024/6/20 | 3,355.0 | +155.00 | 4.84% | 44.50 | 5.84 | 63.28 | |
| 2024/6/19 | 3,200.0 | +55.00 | 1.75% | 45.42 | 5.76 | 57.93 | |
| 2024/6/18 | 3,145.0 | -100.00 | -3.08% | 45.85 | 8.62 | 51.57 | |
| 2024/6/17 | 3,245.0 | +45.00 | 1.41% | 46.86 | 11.06 | 44.67 | |
| 2024/6/14 | 3,200.0 | -10.00 | -0.31% | 47.21 | 11.14 | 38.08 | |
| 2024/6/13 | 3,210.0 | +85.00 | 2.72% | 49.78 | 10.84 | 30.50 | |
| 2024/6/12 | 3,125.0 | +30.00 | 0.97% | 44.62 | 15.73 | 25.12 | |
| 2024/6/11 | 3,095.0 | +35.00 | 1.14% | 44.20 | 15.58 | 23.77 | |
| 2024/6/10 | 3,060.0 | -5.00 | -0.16% | 41.22 | 20.30 | 22.72 | |
| 2024/6/7 | 3,065.0 | +141.00 | 4.82% | 39.69 | 23.00 | 22.86 | |
| 2024/6/6 | 2,924.0 | -2.00 | -0.07% | 33.72 | 25.91 | 22.71 | |
| 2024/6/5 | 2,926.0 | -84.00 | -2.79% | 買い | 33.72 | 28.07 | 24.25 |
| 2024/6/4 | 3,010.0 | +248.00 | 8.98% | 31.60 | 32.37 | 26.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |