※札証、名証、福証へ上場している銘柄は非対応
+DI 16.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 2,281.0 | -35.00 | -1.51% | 16.14 | 29.13 | 41.15 | |
| 2026/7/27 | 2,316.0 | +117.00 | 5.32% | 17.37 | 30.11 | 46.18 | |
| 2026/7/24 | 2,199.0 | -34.00 | -1.52% | 7.24 | 32.48 | 49.39 | |
| 2026/7/23 | 2,233.0 | -54.00 | -2.36% | 6.89 | 27.46 | 47.37 | |
| 2026/7/22 | 2,287.0 | -26.00 | -1.12% | 売り | 15.01 | 18.09 | 44.03 |
| 2026/7/21 | 2,313.0 | -77.00 | -3.22% | 26.55 | 14.83 | 46.71 | |
| 2026/7/17 | 2,390.0 | +2.00 | 0.08% | 27.46 | 10.84 | 49.44 | |
| 2026/7/16 | 2,388.0 | -3.00 | -0.13% | 40.68 | 7.40 | 50.29 | |
| 2026/7/15 | 2,391.0 | -19.00 | -0.79% | 40.14 | 7.36 | 48.01 | |
| 2026/7/14 | 2,410.0 | +52.00 | 2.21% | 38.77 | 12.08 | 45.76 | |
| 2026/7/13 | 2,358.0 | -16.00 | -0.67% | 39.62 | 14.15 | 44.97 | |
| 2026/7/10 | 2,374.0 | +34.00 | 1.45% | 37.81 | 18.98 | 44.37 | |
| 2026/7/9 | 2,340.0 | -93.00 | -3.82% | 36.86 | 19.55 | 42.83 | |
| 2026/7/8 | 2,433.0 | +22.00 | 0.91% | 42.66 | 14.15 | 40.88 | |
| 2026/7/7 | 2,411.0 | +2.00 | 0.08% | 42.99 | 14.25 | 38.25 | |
| 2026/7/6 | 2,409.0 | +19.00 | 0.79% | 43.05 | 13.98 | 36.44 | |
| 2026/7/3 | 2,390.0 | -61.00 | -2.49% | 43.24 | 14.04 | 32.01 | |
| 2026/7/2 | 2,451.0 | +48.00 | 2.00% | 44.41 | 16.35 | 27.57 | |
| 2026/7/1 | 2,403.0 | +139.00 | 6.14% | 42.15 | 16.99 | 23.19 | |
| 2026/6/30 | 2,264.0 | -1.00 | -0.04% | 32.76 | 21.47 | 20.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |