※札証、名証、福証へ上場している銘柄は非対応
+DI 20.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,841.0 | -7.00 | -0.14% | 20.62 | 11.34 | 67.42 | |
| 2025/10/29 | 4,848.0 | -1.00 | -0.02% | 24.47 | 4.26 | 72.72 | |
| 2025/10/28 | 4,849.0 | -2.00 | -0.04% | 28.26 | 3.26 | 73.79 | |
| 2025/10/27 | 4,851.0 | +2.00 | 0.04% | 29.55 | 3.41 | 75.10 | |
| 2025/10/24 | 4,849.0 | -3.00 | -0.06% | 25.61 | 4.88 | 76.49 | |
| 2025/10/23 | 4,852.0 | +4.00 | 0.08% | 27.27 | 5.19 | 79.36 | |
| 2025/10/22 | 4,848.0 | +0.00 | 0.00% | 27.03 | 4.05 | 82.77 | |
| 2025/10/21 | 4,848.0 | +2.00 | 0.04% | 24.32 | 4.05 | 85.45 | |
| 2025/10/20 | 4,846.0 | +0.00 | 0.00% | 23.68 | 3.95 | 82.08 | |
| 2025/10/17 | 4,846.0 | +1.00 | 0.02% | 20.99 | 2.47 | 79.79 | |
| 2025/10/16 | 4,845.0 | +0.00 | 0.00% | 35.24 | 1.90 | 76.57 | |
| 2025/10/15 | 4,845.0 | +0.00 | 0.00% | 32.52 | 1.63 | 71.60 | |
| 2025/10/14 | 4,845.0 | -1.00 | -0.02% | 31.82 | 1.52 | 65.48 | |
| 2025/10/10 | 4,846.0 | -5.00 | -0.10% | 30.00 | 0.71 | 55.17 | |
| 2025/10/9 | 4,851.0 | +8.00 | 0.17% | 27.63 | 0.66 | 43.99 | |
| 2025/10/8 | 4,843.0 | +0.00 | 0.00% | 23.08 | 8.88 | 33.07 | |
| 2025/10/7 | 4,843.0 | +2.00 | 0.04% | 27.22 | 8.33 | 28.52 | |
| 2025/10/6 | 4,841.0 | +1.00 | 0.02% | 25.65 | 7.85 | 24.09 | |
| 2025/10/3 | 4,840.0 | +0.00 | 0.00% | 24.12 | 8.04 | 20.33 | |
| 2025/10/2 | 4,840.0 | +1.00 | 0.02% | 21.80 | 9.00 | 19.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |