※札証、名証、福証へ上場している銘柄は非対応
+DI 19.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 2,627.5 | -7.50 | -0.28% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 2,635.0 | +0.00 | 0.00% | 買い | 19.12 | 14.80 | 14.75 |
| 2024/6/28 | 2,635.0 | +4.00 | 0.15% | 17.08 | 18.64 | 14.86 | |
| 2024/6/27 | 2,631.0 | -15.50 | -0.59% | 売り | 14.98 | 19.57 | 17.59 |
| 2024/6/26 | 2,646.5 | -24.50 | -0.92% | 買い | 15.73 | 15.02 | 19.56 |
| 2024/6/25 | 2,671.0 | +39.00 | 1.48% | 13.57 | 22.79 | 22.23 | |
| 2024/6/24 | 2,632.0 | +23.00 | 0.88% | 14.27 | 23.52 | 22.28 | |
| 2024/6/21 | 2,609.0 | +27.50 | 1.07% | 15.69 | 25.32 | 23.19 | |
| 2024/6/20 | 2,581.5 | -32.00 | -1.22% | 20.18 | 25.69 | 24.38 | |
| 2024/6/19 | 2,613.5 | +60.50 | 2.37% | 20.39 | 26.80 | 26.72 | |
| 2024/6/18 | 2,553.0 | -17.00 | -0.66% | 18.25 | 31.24 | 28.61 | |
| 2024/6/17 | 2,570.0 | -24.00 | -0.93% | 18.67 | 33.92 | 29.44 | |
| 2024/6/14 | 2,594.0 | +31.50 | 1.23% | 20.20 | 32.77 | 28.93 | |
| 2024/6/13 | 2,562.5 | -17.50 | -0.68% | 20.19 | 34.17 | 32.09 | |
| 2024/6/12 | 2,580.0 | -5.00 | -0.19% | 17.70 | 34.19 | 35.30 | |
| 2024/6/11 | 2,585.0 | -35.00 | -1.34% | 17.12 | 33.99 | 35.56 | |
| 2024/6/10 | 2,620.0 | -7.00 | -0.27% | 17.51 | 33.09 | 36.33 | |
| 2024/6/7 | 2,627.0 | +9.50 | 0.36% | 17.76 | 32.01 | 35.74 | |
| 2024/6/6 | 2,617.5 | -70.00 | -2.60% | 17.04 | 33.76 | 34.53 | |
| 2024/6/5 | 2,687.5 | +17.00 | 0.64% | 17.78 | 29.54 | 33.83 | |
| 2024/6/4 | 2,670.5 | +38.00 | 1.44% | 12.10 | 35.36 | 32.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |