※札証、名証、福証へ上場している銘柄は非対応
+DI 15.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 711.0 | -7.00 | -0.97% | 15.08 | 37.99 | 37.15 | |
| 2025/7/2 | 718.0 | -3.00 | -0.42% | 14.44 | 34.22 | 32.72 | |
| 2025/7/1 | 721.0 | +0.00 | 0.00% | 13.71 | 34.01 | 27.64 | |
| 2025/6/30 | 721.0 | -4.00 | -0.55% | 12.74 | 33.96 | 23.15 | |
| 2025/6/27 | 725.0 | -5.00 | -0.68% | 13.08 | 30.37 | 17.47 | |
| 2025/6/26 | 730.0 | +5.00 | 0.69% | 12.02 | 27.90 | 13.15 | |
| 2025/6/25 | 725.0 | +7.00 | 0.97% | 13.17 | 20.38 | 12.49 | |
| 2025/6/24 | 718.0 | -13.00 | -1.78% | 売り | 10.80 | 17.74 | 15.32 |
| 2025/6/23 | 731.0 | +6.00 | 0.83% | 17.30 | 14.83 | 18.86 | |
| 2025/6/20 | 725.0 | -7.00 | -0.96% | 16.42 | 16.42 | 24.95 | |
| 2025/6/19 | 732.0 | -13.00 | -1.74% | 16.81 | 14.71 | 32.79 | |
| 2025/6/18 | 745.0 | +13.00 | 1.78% | 16.36 | 16.36 | 38.08 | |
| 2025/6/17 | 732.0 | -6.00 | -0.81% | 売り | 14.29 | 15.87 | 44.66 |
| 2025/6/16 | 738.0 | -32.00 | -4.16% | 27.16 | 13.24 | 49.75 | |
| 2025/6/13 | 770.0 | -12.00 | -1.53% | 28.17 | 10.92 | 50.29 | |
| 2025/6/12 | 782.0 | -1.00 | -0.13% | 30.65 | 9.50 | 48.97 | |
| 2025/6/11 | 783.0 | +3.00 | 0.38% | 31.10 | 8.68 | 47.43 | |
| 2025/6/10 | 780.0 | -4.00 | -0.51% | 34.06 | 7.79 | 44.59 | |
| 2025/6/9 | 784.0 | -5.00 | -0.63% | 33.57 | 11.49 | 41.82 | |
| 2025/6/6 | 789.0 | +59.00 | 8.08% | 36.98 | 11.49 | 40.50 | |
| 2025/6/5 | 730.0 | -57.00 | -7.24% | 37.12 | 13.73 | 34.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |