※札証、名証、福証へ上場している銘柄は非対応
+DI 28.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,635.0 | -110.00 | -2.94% | 28.62 | 20.58 | 16.43 | |
| 2025/10/28 | 3,745.0 | -65.00 | -1.71% | 30.69 | 16.55 | 18.16 | |
| 2025/10/27 | 3,810.0 | +30.00 | 0.79% | 31.01 | 10.10 | 17.96 | |
| 2025/10/24 | 3,780.0 | +100.00 | 2.72% | 買い | 27.47 | 23.15 | 15.99 |
| 2025/10/23 | 3,680.0 | -95.00 | -2.52% | 売り | 24.58 | 24.92 | 21.63 |
| 2025/10/22 | 3,775.0 | +95.00 | 2.58% | 買い | 27.74 | 24.19 | 27.72 |
| 2025/10/21 | 3,680.0 | -20.00 | -0.54% | 25.40 | 28.94 | 34.99 | |
| 2025/10/20 | 3,700.0 | +85.00 | 2.35% | 22.26 | 28.21 | 42.57 | |
| 2025/10/17 | 3,615.0 | -20.00 | -0.55% | 17.47 | 32.53 | 49.59 | |
| 2025/10/16 | 3,635.0 | -5.00 | -0.14% | 17.26 | 30.95 | 48.34 | |
| 2025/10/15 | 3,640.0 | +145.00 | 4.15% | 14.93 | 31.04 | 46.23 | |
| 2025/10/14 | 3,495.0 | -120.00 | -3.32% | 11.52 | 38.18 | 43.95 | |
| 2025/10/10 | 3,615.0 | +80.00 | 2.26% | 12.74 | 37.58 | 39.29 | |
| 2025/10/9 | 3,535.0 | -10.00 | -0.28% | 8.17 | 38.56 | 37.05 | |
| 2025/10/8 | 3,545.0 | +25.00 | 0.71% | 7.65 | 38.84 | 32.95 | |
| 2025/10/7 | 3,520.0 | +15.00 | 0.43% | 7.12 | 37.32 | 31.06 | |
| 2025/10/6 | 3,505.0 | -165.00 | -4.50% | 売り | 22.03 | 33.16 | 30.15 |
| 2025/10/3 | 3,670.0 | -80.00 | -2.13% | 29.56 | 23.48 | 32.95 | |
| 2025/10/2 | 3,750.0 | +125.00 | 3.45% | 31.53 | 22.44 | 39.19 | |
| 2025/10/1 | 3,625.0 | -115.00 | -3.07% | 33.23 | 23.87 | 44.12 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |