※札証、名証、福証へ上場している銘柄は非対応
+DI 29.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 3,725.0 | +25.00 | 0.68% | 29.93 | 22.45 | 23.80 | |
| 2026/10/8 | 3,700.0 | -35.00 | -0.94% | 33.44 | 22.07 | 22.32 | |
| 2026/10/7 | 3,735.0 | -55.00 | -1.45% | 34.69 | 20.75 | 22.82 | |
| 2026/10/6 | 3,790.0 | +390.00 | 11.47% | 買い | 37.29 | 20.68 | 23.06 |
| 2026/10/5 | 3,400.0 | +10.00 | 0.29% | 16.21 | 32.41 | 22.07 | |
| 2026/10/2 | 3,390.0 | -10.00 | -0.29% | 12.73 | 33.71 | 22.07 | |
| 2026/10/1 | 3,400.0 | -10.00 | -0.29% | 22.84 | 27.68 | 22.03 | |
| 2026/9/30 | 3,410.0 | -10.00 | -0.29% | 22.00 | 29.00 | 26.98 | |
| 2026/9/29 | 3,420.0 | -85.00 | -2.43% | 売り | 25.64 | 26.92 | 30.92 |
| 2026/9/28 | 3,505.0 | -10.00 | -0.28% | 34.82 | 21.13 | 35.44 | |
| 2026/9/25 | 3,515.0 | +20.00 | 0.57% | 35.36 | 20.29 | 36.59 | |
| 2026/9/24 | 3,495.0 | -75.00 | -2.10% | 34.56 | 22.66 | 39.86 | |
| 2026/9/18 | 3,570.0 | -65.00 | -1.79% | 35.33 | 17.66 | 43.80 | |
| 2026/9/17 | 3,635.0 | -35.00 | -0.95% | 37.87 | 14.44 | 46.03 | |
| 2026/9/16 | 3,670.0 | +80.00 | 2.23% | 40.00 | 13.61 | 47.84 | |
| 2026/9/15 | 3,590.0 | -10.00 | -0.28% | 37.14 | 14.00 | 47.22 | |
| 2026/9/14 | 3,600.0 | +80.00 | 2.27% | 36.74 | 16.30 | 48.07 | |
| 2026/9/11 | 3,520.0 | -130.00 | -3.56% | 34.75 | 17.23 | 49.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 18.00 % |
| 2 | エアトリ | 11.01 % |
| 3 | いちごオフィスリート投... | 10.35 % |