※札証、名証、福証へ上場している銘柄は非対応
+DI 28.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,157.0 | -23.00 | -1.95% | 28.47 | 13.51 | 42.26 | |
| 2025/12/12 | 1,180.0 | +0.00 | 0.00% | 31.57 | 5.70 | 44.25 | |
| 2025/12/11 | 1,180.0 | -20.00 | -1.67% | 29.75 | 10.76 | 40.24 | |
| 2025/12/10 | 1,200.0 | +1.00 | 0.08% | 31.15 | 10.32 | 38.38 | |
| 2025/12/9 | 1,199.0 | +4.00 | 0.33% | 31.46 | 10.42 | 33.54 | |
| 2025/12/8 | 1,195.0 | +55.00 | 4.82% | 買い | 23.36 | 17.47 | 29.48 |
| 2025/12/5 | 1,140.0 | +0.00 | 0.00% | 12.99 | 24.59 | 30.93 | |
| 2025/12/4 | 1,140.0 | +5.00 | 0.44% | 12.70 | 30.84 | 30.56 | |
| 2025/12/3 | 1,135.0 | +17.00 | 1.52% | 10.34 | 31.26 | 29.75 | |
| 2025/12/2 | 1,118.0 | -22.00 | -1.93% | 13.93 | 30.56 | 26.57 | |
| 2025/12/1 | 1,140.0 | -5.00 | -0.44% | 14.74 | 28.57 | 25.88 | |
| 2025/11/28 | 1,145.0 | -14.00 | -1.21% | 20.09 | 25.34 | 27.92 | |
| 2025/11/27 | 1,159.0 | +23.00 | 2.02% | 19.82 | 28.38 | 31.90 | |
| 2025/11/26 | 1,136.0 | +9.00 | 0.80% | 16.86 | 28.70 | 33.92 | |
| 2025/11/25 | 1,127.0 | -14.00 | -1.23% | 15.33 | 27.21 | 34.09 | |
| 2025/11/21 | 1,141.0 | +18.00 | 1.60% | 14.58 | 30.39 | 34.06 | |
| 2025/11/20 | 1,123.0 | +3.00 | 0.27% | 16.88 | 28.06 | 32.31 | |
| 2025/11/19 | 1,120.0 | -14.00 | -1.23% | 16.06 | 31.05 | 31.35 | |
| 2025/11/18 | 1,134.0 | +1.00 | 0.09% | 14.65 | 41.99 | 29.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |