※札証、名証、福証へ上場している銘柄は非対応
+DI 17.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 897.0 | -15.00 | -1.64% | 17.84 | 47.95 | 47.11 | |
| 2025/7/3 | 912.0 | +28.00 | 3.17% | 18.40 | 48.66 | 44.35 | |
| 2025/7/2 | 884.0 | -16.00 | -1.78% | 15.09 | 54.40 | 43.74 | |
| 2025/7/1 | 900.0 | -24.00 | -2.60% | 16.08 | 51.77 | 42.65 | |
| 2025/6/30 | 924.0 | -15.00 | -1.60% | 17.06 | 46.08 | 36.58 | |
| 2025/6/27 | 939.0 | -105.00 | -10.06% | 売り | 18.86 | 45.20 | 33.66 |
| 2025/6/26 | 1,044.0 | +0.00 | 0.00% | 31.96 | 11.34 | 31.93 | |
| 2025/6/25 | 1,044.0 | +25.00 | 2.45% | 買い | 28.27 | 11.52 | 30.89 |
| 2025/6/24 | 1,019.0 | +7.00 | 0.69% | 15.10 | 24.48 | 30.98 | |
| 2025/6/23 | 1,012.0 | +11.00 | 1.10% | 9.80 | 23.04 | 35.02 | |
| 2025/6/20 | 1,001.0 | -5.00 | -0.50% | 8.29 | 23.50 | 39.38 | |
| 2025/6/19 | 1,006.0 | -2.00 | -0.20% | 売り | 19.03 | 20.65 | 42.62 |
| 2025/6/18 | 1,008.0 | -2.00 | -0.20% | 24.11 | 15.25 | 51.21 | |
| 2025/6/17 | 1,010.0 | -5.00 | -0.49% | 25.16 | 14.38 | 57.42 | |
| 2025/6/16 | 1,015.0 | +4.00 | 0.40% | 31.56 | 13.75 | 62.87 | |
| 2025/6/13 | 1,011.0 | -8.00 | -0.79% | 32.93 | 13.17 | 69.40 | |
| 2025/6/12 | 1,019.0 | -6.00 | -0.59% | 36.26 | 10.23 | 75.48 | |
| 2025/6/11 | 1,025.0 | +7.00 | 0.69% | 50.00 | 7.08 | 79.62 | |
| 2025/6/10 | 1,018.0 | -9.00 | -0.88% | 50.48 | 7.62 | 81.18 | |
| 2025/6/9 | 1,027.0 | +26.00 | 2.60% | 50.00 | 7.89 | 82.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |