※札証、名証、福証へ上場している銘柄は非対応
+DI 11.54%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 5,350.0 | +30.00 | 0.56% | 11.54 | 37.76 | 26.79 | |
| 2025/12/11 | 5,320.0 | -110.00 | -2.03% | 15.56 | 34.77 | 25.32 | |
| 2025/12/10 | 5,430.0 | -220.00 | -3.89% | 20.60 | 30.15 | 26.85 | |
| 2025/12/9 | 5,650.0 | +120.00 | 2.17% | 20.00 | 27.27 | 32.70 | |
| 2025/12/8 | 5,530.0 | -20.00 | -0.36% | 売り | 20.62 | 25.42 | 38.30 |
| 2025/12/5 | 5,550.0 | +10.00 | 0.18% | 25.45 | 21.82 | 44.17 | |
| 2025/12/4 | 5,540.0 | -40.00 | -0.72% | 37.16 | 18.92 | 49.03 | |
| 2025/12/3 | 5,580.0 | -10.00 | -0.18% | 37.08 | 16.63 | 52.43 | |
| 2025/12/2 | 5,590.0 | -110.00 | -1.93% | 38.93 | 16.11 | 54.96 | |
| 2025/12/1 | 5,700.0 | -200.00 | -3.39% | 41.29 | 13.61 | 57.32 | |
| 2025/11/28 | 5,900.0 | -70.00 | -1.17% | 44.44 | 9.22 | 57.06 | |
| 2025/11/27 | 5,970.0 | +170.00 | 2.93% | 44.26 | 11.01 | 54.11 | |
| 2025/11/26 | 5,800.0 | +60.00 | 1.05% | 41.43 | 11.23 | 51.47 | |
| 2025/11/25 | 5,740.0 | -150.00 | -2.55% | 40.45 | 14.74 | 44.43 | |
| 2025/11/21 | 5,890.0 | -50.00 | -0.84% | 42.70 | 10.77 | 38.75 | |
| 2025/11/20 | 5,940.0 | +450.00 | 8.20% | 42.54 | 11.18 | 31.35 | |
| 2025/11/19 | 5,490.0 | -180.00 | -3.17% | 40.94 | 10.13 | 24.63 | |
| 2025/11/18 | 5,670.0 | -110.00 | -1.90% | 41.18 | 14.35 | 18.36 | |
| 2025/11/17 | 5,780.0 | +260.00 | 4.71% | 41.98 | 17.13 | 13.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |