※札証、名証、福証へ上場している銘柄は非対応
+DI 23.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,535.0 | -220.00 | -4.63% | 23.61 | 23.38 | 12.57 | |
| 2025/10/28 | 4,755.0 | -75.00 | -1.55% | 28.33 | 16.46 | 19.28 | |
| 2025/10/27 | 4,830.0 | +35.00 | 0.73% | 25.76 | 21.78 | 22.54 | |
| 2025/10/24 | 4,795.0 | +35.00 | 0.74% | 買い | 25.21 | 24.58 | 28.17 |
| 2025/10/23 | 4,760.0 | +20.00 | 0.42% | 23.27 | 24.32 | 32.73 | |
| 2025/10/22 | 4,740.0 | +175.00 | 3.83% | 22.98 | 24.22 | 36.51 | |
| 2025/10/21 | 4,565.0 | -10.00 | -0.22% | 18.71 | 29.11 | 36.90 | |
| 2025/10/20 | 4,575.0 | +190.00 | 4.33% | 14.85 | 32.58 | 35.36 | |
| 2025/10/17 | 4,385.0 | -95.00 | -2.12% | 9.98 | 33.55 | 32.80 | |
| 2025/10/16 | 4,480.0 | -75.00 | -1.65% | 9.42 | 30.26 | 26.48 | |
| 2025/10/15 | 4,555.0 | +40.00 | 0.89% | 8.97 | 29.58 | 20.31 | |
| 2025/10/14 | 4,515.0 | -55.00 | -1.20% | 13.01 | 28.81 | 17.64 | |
| 2025/10/10 | 4,570.0 | -95.00 | -2.04% | 13.16 | 25.75 | 17.02 | |
| 2025/10/9 | 4,665.0 | -15.00 | -0.32% | 20.50 | 23.02 | 14.30 | |
| 2025/10/8 | 4,680.0 | +110.00 | 2.41% | 19.38 | 23.40 | 14.12 | |
| 2025/10/7 | 4,570.0 | -70.00 | -1.51% | 16.11 | 22.65 | 13.52 | |
| 2025/10/6 | 4,640.0 | -205.00 | -4.23% | 売り | 17.61 | 18.94 | 13.83 |
| 2025/10/3 | 4,845.0 | +85.00 | 1.79% | 買い | 16.36 | 15.35 | 17.92 |
| 2025/10/2 | 4,760.0 | +75.00 | 1.60% | 13.39 | 26.03 | 22.06 | |
| 2025/10/1 | 4,685.0 | -180.00 | -3.70% | 13.50 | 26.69 | 22.79 | |
| 2025/9/30 | 4,865.0 | -75.00 | -1.52% | 18.21 | 22.54 | 22.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |