※札証、名証、福証へ上場している銘柄は非対応
+DI 9.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 2,563.0 | +21.00 | 0.83% | 9.21 | 48.99 | 39.92 | |
| 2024/6/28 | 2,542.0 | -60.00 | -2.31% | 12.29 | 53.56 | 34.02 | |
| 2024/6/27 | 2,602.0 | +2.00 | 0.08% | 12.47 | 51.12 | 28.82 | |
| 2024/6/26 | 2,600.0 | -50.00 | -1.89% | 24.12 | 51.51 | 22.21 | |
| 2024/6/25 | 2,650.0 | -2.00 | -0.08% | 売り | 28.21 | 44.16 | 17.88 |
| 2024/6/24 | 2,652.0 | -9.00 | -0.34% | 41.23 | 36.73 | 15.94 | |
| 2024/6/21 | 2,661.0 | +0.00 | 0.00% | 46.15 | 27.85 | 15.81 | |
| 2024/6/20 | 2,661.0 | +0.00 | 0.00% | 53.97 | 23.81 | 13.11 | |
| 2024/6/19 | 2,661.0 | +0.00 | 0.00% | 48.47 | 31.57 | 8.39 | |
| 2024/6/18 | 2,661.0 | +21.00 | 0.80% | 44.16 | 28.76 | 6.31 | |
| 2024/6/17 | 2,640.0 | +28.00 | 1.07% | 買い | 42.05 | 35.87 | 5.83 |
| 2024/6/14 | 2,612.0 | -13.00 | -0.50% | 売り | 38.70 | 39.88 | 7.40 |
| 2024/6/13 | 2,625.0 | -50.00 | -1.87% | 41.13 | 36.06 | 16.28 | |
| 2024/6/12 | 2,675.0 | -2.00 | -0.07% | 39.96 | 36.36 | 24.53 | |
| 2024/6/11 | 2,677.0 | +9.00 | 0.34% | 39.51 | 37.08 | 34.05 | |
| 2024/6/10 | 2,668.0 | -10.00 | -0.37% | 買い | 35.69 | 34.98 | 43.54 |
| 2024/6/7 | 2,678.0 | +31.00 | 1.17% | 35.69 | 39.05 | 53.45 | |
| 2024/6/6 | 2,647.0 | +3.00 | 0.11% | 26.99 | 38.24 | 62.68 | |
| 2024/6/5 | 2,644.0 | +75.00 | 2.92% | 23.15 | 35.10 | 70.45 | |
| 2024/6/4 | 2,569.0 | -5.00 | -0.19% | 8.85 | 55.62 | 75.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |