※札証、名証、福証へ上場している銘柄は非対応
+DI 45.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 480.0 | -5.00 | -1.03% | 45.91 | 15.72 | 43.10 | |
| 2024/7/1 | 485.0 | +6.00 | 1.25% | 46.20 | 13.29 | 39.10 | |
| 2024/6/28 | 479.0 | +5.00 | 1.05% | 41.77 | 13.29 | 32.43 | |
| 2024/6/27 | 474.0 | +2.00 | 0.42% | 40.88 | 13.21 | 27.81 | |
| 2024/6/26 | 472.0 | +5.00 | 1.07% | 39.75 | 13.04 | 22.46 | |
| 2024/6/25 | 467.0 | +12.00 | 2.64% | 37.89 | 14.91 | 18.85 | |
| 2024/6/24 | 455.0 | +24.00 | 5.57% | 39.87 | 15.69 | 15.20 | |
| 2024/6/21 | 431.0 | -1.00 | -0.23% | 20.69 | 20.69 | 12.03 | |
| 2024/6/20 | 432.0 | +5.00 | 1.17% | 26.50 | 18.80 | 13.31 | |
| 2024/6/19 | 427.0 | -3.00 | -0.70% | 買い | 22.61 | 21.74 | 12.68 |
| 2024/6/18 | 430.0 | -14.00 | -3.15% | 売り | 21.85 | 29.41 | 14.83 |
| 2024/6/17 | 444.0 | +6.00 | 1.37% | 買い | 24.76 | 20.95 | 15.07 |
| 2024/6/14 | 438.0 | -1.00 | -0.23% | 17.31 | 26.92 | 18.19 | |
| 2024/6/13 | 439.0 | -6.00 | -1.35% | 17.48 | 23.30 | 21.73 | |
| 2024/6/12 | 445.0 | +3.00 | 0.68% | 18.00 | 26.00 | 26.19 | |
| 2024/6/11 | 442.0 | -3.00 | -0.67% | 21.78 | 26.73 | 30.01 | |
| 2024/6/10 | 445.0 | +10.00 | 2.30% | 22.00 | 28.00 | 34.57 | |
| 2024/6/7 | 435.0 | -4.00 | -0.91% | 18.63 | 27.45 | 38.32 | |
| 2024/6/6 | 439.0 | +5.00 | 1.15% | 17.09 | 23.93 | 41.38 | |
| 2024/6/5 | 434.0 | -4.00 | -0.91% | 13.85 | 27.69 | 43.85 | |
| 2024/6/4 | 438.0 | +5.00 | 1.15% | 11.25 | 33.75 | 42.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |