※札証、名証、福証へ上場している銘柄は非対応
+DI 42.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,521.0 | -16.00 | -1.04% | 42.51 | 14.09 | 33.89 | |
| 2025/10/28 | 1,537.0 | -3.00 | -0.19% | 40.51 | 12.37 | 35.34 | |
| 2025/10/27 | 1,540.0 | +9.00 | 0.59% | 34.98 | 19.53 | 36.22 | |
| 2025/10/24 | 1,531.0 | +0.00 | 0.00% | 33.65 | 21.55 | 39.83 | |
| 2025/10/23 | 1,531.0 | -9.00 | -0.58% | 34.46 | 20.25 | 43.85 | |
| 2025/10/22 | 1,540.0 | +59.00 | 3.98% | 買い | 32.28 | 23.63 | 44.94 |
| 2025/10/21 | 1,481.0 | +6.00 | 0.41% | 19.38 | 40.31 | 46.88 | |
| 2025/10/20 | 1,475.0 | +36.00 | 2.50% | 16.52 | 39.38 | 46.99 | |
| 2025/10/17 | 1,439.0 | -17.00 | -1.17% | 11.86 | 50.33 | 46.33 | |
| 2025/10/16 | 1,456.0 | -19.00 | -1.29% | 12.05 | 48.59 | 42.31 | |
| 2025/10/15 | 1,475.0 | +42.00 | 2.93% | 13.11 | 48.11 | 38.75 | |
| 2025/10/14 | 1,433.0 | -9.00 | -0.62% | 14.30 | 48.04 | 35.28 | |
| 2025/10/10 | 1,442.0 | -8.00 | -0.55% | 20.15 | 41.54 | 31.61 | |
| 2025/10/9 | 1,450.0 | +10.00 | 0.69% | 21.73 | 41.23 | 28.90 | |
| 2025/10/8 | 1,440.0 | +18.00 | 1.27% | 20.12 | 42.73 | 27.86 | |
| 2025/10/7 | 1,422.0 | -29.00 | -2.00% | 20.28 | 42.68 | 33.73 | |
| 2025/10/6 | 1,451.0 | -60.00 | -3.97% | 20.90 | 38.55 | 36.59 | |
| 2025/10/3 | 1,511.0 | +46.00 | 3.14% | 19.68 | 38.04 | 37.07 | |
| 2025/10/2 | 1,465.0 | +3.00 | 0.21% | 21.10 | 38.71 | 35.45 | |
| 2025/10/1 | 1,462.0 | -118.00 | -7.47% | 21.78 | 36.06 | 31.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |