※札証、名証、福証へ上場している銘柄は非対応
+DI 13.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,649.0 | +27.00 | 1.66% | 13.22 | 30.51 | 37.58 | |
| 2025/12/12 | 1,622.0 | +21.00 | 1.31% | 7.55 | 32.37 | 37.54 | |
| 2025/12/11 | 1,601.0 | -20.00 | -1.23% | 12.15 | 31.25 | 33.21 | |
| 2025/12/10 | 1,621.0 | +1.00 | 0.06% | 16.11 | 24.83 | 30.21 | |
| 2025/12/9 | 1,620.0 | -19.00 | -1.16% | 15.84 | 29.70 | 31.45 | |
| 2025/12/8 | 1,639.0 | +4.00 | 0.24% | 16.11 | 27.18 | 32.42 | |
| 2025/12/5 | 1,635.0 | -6.00 | -0.37% | 15.29 | 33.12 | 35.08 | |
| 2025/12/4 | 1,641.0 | +9.00 | 0.55% | 15.34 | 36.42 | 37.83 | |
| 2025/12/3 | 1,632.0 | -19.00 | -1.15% | 15.95 | 36.54 | 39.43 | |
| 2025/12/2 | 1,651.0 | -12.00 | -0.72% | 18.12 | 31.88 | 40.95 | |
| 2025/12/1 | 1,663.0 | -22.00 | -1.31% | 17.88 | 26.82 | 45.16 | |
| 2025/11/28 | 1,685.0 | +5.00 | 0.30% | 17.25 | 32.91 | 50.47 | |
| 2025/11/27 | 1,680.0 | -3.00 | -0.18% | 13.90 | 31.12 | 55.06 | |
| 2025/11/26 | 1,683.0 | +10.00 | 0.60% | 11.83 | 32.68 | 58.30 | |
| 2025/11/25 | 1,673.0 | -7.00 | -0.42% | 10.29 | 39.71 | 60.16 | |
| 2025/11/21 | 1,680.0 | +30.00 | 1.82% | 11.86 | 39.23 | 60.17 | |
| 2025/11/20 | 1,650.0 | +18.00 | 1.10% | 12.68 | 39.51 | 60.47 | |
| 2025/11/19 | 1,632.0 | -18.00 | -1.09% | 9.95 | 41.33 | 61.14 | |
| 2025/11/18 | 1,650.0 | -26.00 | -1.55% | 9.73 | 42.14 | 59.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |