※札証、名証、福証へ上場している銘柄は非対応
+DI 41.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,178.0 | +19.00 | 0.88% | 41.94 | 14.86 | 48.06 | |
| 2024/7/2 | 2,159.0 | -37.00 | -1.68% | 39.92 | 16.55 | 46.98 | |
| 2024/7/1 | 2,196.0 | -18.00 | -0.81% | 40.46 | 11.84 | 46.35 | |
| 2024/6/28 | 2,214.0 | +19.00 | 0.87% | 41.46 | 10.20 | 44.58 | |
| 2024/6/27 | 2,195.0 | +22.00 | 1.01% | 39.85 | 9.94 | 37.11 | |
| 2024/6/26 | 2,173.0 | +93.00 | 4.47% | 37.40 | 11.56 | 33.04 | |
| 2024/6/25 | 2,080.0 | -4.00 | -0.19% | 31.40 | 14.73 | 31.11 | |
| 2024/6/24 | 2,084.0 | -31.00 | -1.47% | 30.64 | 16.05 | 29.25 | |
| 2024/6/21 | 2,115.0 | +7.00 | 0.33% | 30.42 | 13.33 | 28.70 | |
| 2024/6/20 | 2,108.0 | +33.00 | 1.59% | 28.57 | 13.35 | 27.57 | |
| 2024/6/19 | 2,075.0 | +59.00 | 2.93% | 29.86 | 12.62 | 28.18 | |
| 2024/6/18 | 2,016.0 | +68.00 | 3.49% | 買い | 21.55 | 21.23 | 31.34 |
| 2024/6/17 | 1,948.0 | +39.00 | 2.04% | 14.58 | 25.63 | 39.14 | |
| 2024/6/14 | 1,909.0 | +36.00 | 1.92% | 12.05 | 26.42 | 42.87 | |
| 2024/6/13 | 1,873.0 | -25.00 | -1.32% | 15.63 | 24.06 | 45.18 | |
| 2024/6/12 | 1,898.0 | -16.00 | -0.84% | 15.43 | 26.75 | 49.70 | |
| 2024/6/11 | 1,914.0 | -22.00 | -1.14% | 15.32 | 28.50 | 55.34 | |
| 2024/6/10 | 1,936.0 | +76.00 | 4.09% | 14.71 | 35.29 | 61.87 | |
| 2024/6/7 | 1,860.0 | -18.00 | -0.96% | 8.55 | 41.55 | 66.66 | |
| 2024/6/6 | 1,878.0 | -17.00 | -0.90% | 8.87 | 39.18 | 68.23 | |
| 2024/6/5 | 1,895.0 | -66.00 | -3.37% | 9.92 | 36.58 | 68.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |