※札証、名証、福証へ上場している銘柄は非対応
+DI 39.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 1,160.0 | +23.00 | 2.02% | 買い | 39.19 | 26.08 | 40.84 |
| 2025/4/24 | 1,137.0 | +34.00 | 3.08% | 32.71 | 33.51 | 46.02 | |
| 2025/4/23 | 1,103.0 | +79.00 | 7.71% | 26.69 | 40.49 | 53.45 | |
| 2025/4/22 | 1,024.0 | -6.00 | -0.58% | 15.87 | 51.48 | 59.78 | |
| 2025/4/21 | 1,030.0 | -1.00 | -0.10% | 15.81 | 52.19 | 61.96 | |
| 2025/4/18 | 1,031.0 | +0.00 | 0.00% | 15.85 | 53.99 | 65.35 | |
| 2025/4/17 | 1,031.0 | -1.00 | -0.10% | 14.37 | 58.47 | 68.34 | |
| 2025/4/16 | 1,032.0 | -31.00 | -2.92% | 13.66 | 60.88 | 73.16 | |
| 2025/4/15 | 1,063.0 | -15.00 | -1.39% | 14.03 | 58.98 | 75.61 | |
| 2025/4/14 | 1,078.0 | +18.00 | 1.70% | 14.32 | 58.47 | 73.53 | |
| 2025/4/11 | 1,060.0 | +11.00 | 1.05% | 10.17 | 60.29 | 69.08 | |
| 2025/4/10 | 1,049.0 | +76.00 | 7.81% | 10.27 | 59.04 | 63.70 | |
| 2025/4/9 | 973.0 | -77.00 | -7.33% | 7.05 | 65.56 | 58.39 | |
| 2025/4/8 | 1,050.0 | +48.00 | 4.79% | 7.60 | 63.34 | 48.32 | |
| 2025/4/7 | 1,002.0 | -61.00 | -5.74% | 0.31 | 66.41 | 39.30 | |
| 2025/4/4 | 1,063.0 | -53.00 | -4.75% | 5.56 | 59.76 | 28.26 | |
| 2025/4/3 | 1,116.0 | -67.00 | -5.66% | 18.21 | 47.85 | 19.54 | |
| 2025/4/2 | 1,183.0 | -10.00 | -0.84% | 22.84 | 38.12 | 14.47 | |
| 2025/4/1 | 1,193.0 | -21.00 | -1.73% | 22.14 | 39.46 | 11.98 | |
| 2025/3/31 | 1,214.0 | -65.00 | -5.08% | 20.98 | 37.23 | 9.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |