※札証、名証、福証へ上場している銘柄は非対応
+DI 10.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 1,205.0 | -20.00 | -1.63% | 10.74 | 37.42 | 54.80 | |
| 2024/6/28 | 1,225.0 | -21.00 | -1.69% | 11.11 | 34.92 | 52.24 | |
| 2024/6/27 | 1,246.0 | +1.00 | 0.08% | 11.18 | 30.99 | 50.90 | |
| 2024/6/26 | 1,245.0 | +7.00 | 0.57% | 11.21 | 29.39 | 51.16 | |
| 2024/6/25 | 1,238.0 | +6.00 | 0.49% | 10.91 | 35.10 | 51.18 | |
| 2024/6/24 | 1,232.0 | +28.00 | 2.33% | 7.85 | 34.59 | 46.19 | |
| 2024/6/21 | 1,204.0 | -11.00 | -0.91% | 5.93 | 35.31 | 39.31 | |
| 2024/6/20 | 1,215.0 | -1.00 | -0.08% | 10.26 | 33.14 | 31.73 | |
| 2024/6/19 | 1,216.0 | -8.00 | -0.65% | 15.56 | 32.28 | 29.15 | |
| 2024/6/18 | 1,224.0 | -15.00 | -1.21% | 15.25 | 36.44 | 26.50 | |
| 2024/6/17 | 1,239.0 | -11.00 | -0.88% | 14.56 | 42.59 | 22.87 | |
| 2024/6/14 | 1,250.0 | -11.00 | -0.87% | 16.13 | 42.47 | 17.66 | |
| 2024/6/13 | 1,261.0 | -20.00 | -1.56% | 24.41 | 31.50 | 12.28 | |
| 2024/6/12 | 1,281.0 | -5.00 | -0.39% | 24.16 | 28.31 | 10.74 | |
| 2024/6/11 | 1,286.0 | -6.00 | -0.46% | 23.08 | 28.54 | 9.83 | |
| 2024/6/10 | 1,292.0 | -16.00 | -1.22% | 20.35 | 39.61 | 9.77 | |
| 2024/6/7 | 1,308.0 | +8.00 | 0.62% | 27.10 | 35.73 | 6.22 | |
| 2024/6/6 | 1,300.0 | -13.00 | -0.99% | 28.25 | 35.88 | 6.47 | |
| 2024/6/5 | 1,313.0 | -12.00 | -0.91% | 28.13 | 32.65 | 7.76 | |
| 2024/6/4 | 1,325.0 | +12.00 | 0.91% | 30.18 | 31.36 | 9.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |