※札証、名証、福証へ上場している銘柄は非対応
+DI 36.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,395.0 | -5.00 | -0.15% | 36.30 | 32.88 | 10.69 | |
| 2024/6/28 | 3,400.0 | +0.00 | 0.00% | 買い | 35.00 | 34.29 | 10.59 |
| 2024/6/27 | 3,400.0 | -20.00 | -0.58% | 売り | 35.77 | 38.69 | 12.40 |
| 2024/6/26 | 3,420.0 | -50.00 | -1.44% | 41.18 | 27.73 | 14.87 | |
| 2024/6/25 | 3,470.0 | +10.00 | 0.29% | 50.49 | 24.27 | 18.01 | |
| 2024/6/24 | 3,460.0 | -5.00 | -0.14% | 買い | 36.05 | 29.07 | 17.11 |
| 2024/6/21 | 3,465.0 | +0.00 | 0.00% | 32.63 | 36.84 | 18.53 | |
| 2024/6/20 | 3,465.0 | +0.00 | 0.00% | 32.69 | 35.58 | 22.80 | |
| 2024/6/19 | 3,465.0 | +30.00 | 0.87% | 31.48 | 34.26 | 28.66 | |
| 2024/6/18 | 3,435.0 | +55.00 | 1.63% | 26.55 | 36.28 | 34.17 | |
| 2024/6/17 | 3,380.0 | +25.00 | 0.75% | 24.58 | 39.83 | 34.05 | |
| 2024/6/14 | 3,355.0 | -5.00 | -0.15% | 15.79 | 41.23 | 33.17 | |
| 2024/6/13 | 3,360.0 | -15.00 | -0.44% | 19.13 | 33.91 | 29.68 | |
| 2024/6/12 | 3,375.0 | -5.00 | -0.15% | 18.55 | 29.03 | 26.41 | |
| 2024/6/11 | 3,380.0 | +0.00 | 0.00% | 16.31 | 38.30 | 24.38 | |
| 2024/6/10 | 3,380.0 | +0.00 | 0.00% | 14.65 | 45.22 | 20.06 | |
| 2024/6/7 | 3,380.0 | -40.00 | -1.17% | 14.29 | 40.99 | 14.52 | |
| 2024/6/6 | 3,420.0 | -10.00 | -0.29% | 24.87 | 33.33 | 9.98 | |
| 2024/6/5 | 3,430.0 | +0.00 | 0.00% | 23.68 | 33.16 | 11.26 | |
| 2024/6/4 | 3,430.0 | -30.00 | -0.87% | 23.08 | 32.31 | 12.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |