※札証、名証、福証へ上場している銘柄は非対応
+DI 28.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 5,880.0 | -10.00 | -0.17% | 28.65 | 22.16 | 17.33 | |
| 2025/10/30 | 5,890.0 | +0.00 | 0.00% | 27.69 | 20.51 | 16.11 | |
| 2025/10/29 | 5,890.0 | -100.00 | -1.67% | 27.00 | 20.00 | 16.35 | |
| 2025/10/28 | 5,990.0 | -180.00 | -2.92% | 26.21 | 16.02 | 17.87 | |
| 2025/10/27 | 6,170.0 | +130.00 | 2.15% | 26.73 | 16.34 | 17.85 | |
| 2025/10/24 | 6,040.0 | +50.00 | 0.83% | 23.41 | 16.10 | 18.34 | |
| 2025/10/23 | 5,990.0 | -60.00 | -0.99% | 25.00 | 15.57 | 21.12 | |
| 2025/10/22 | 6,050.0 | +100.00 | 1.68% | 買い | 24.88 | 22.07 | 18.83 |
| 2025/10/21 | 5,950.0 | +40.00 | 0.68% | 21.92 | 23.29 | 19.04 | |
| 2025/10/20 | 5,910.0 | +120.00 | 2.07% | 18.67 | 26.22 | 18.96 | |
| 2025/10/17 | 5,790.0 | +0.00 | 0.00% | 15.35 | 26.75 | 18.18 | |
| 2025/10/16 | 5,790.0 | +40.00 | 0.70% | 15.70 | 25.56 | 17.99 | |
| 2025/10/15 | 5,750.0 | +120.00 | 2.13% | 14.22 | 25.33 | 17.46 | |
| 2025/10/14 | 5,630.0 | -90.00 | -1.57% | 売り | 10.39 | 24.68 | 16.83 |
| 2025/10/10 | 5,720.0 | -40.00 | -0.69% | 23.79 | 21.56 | 16.72 | |
| 2025/10/9 | 5,760.0 | -70.00 | -1.20% | 24.71 | 21.18 | 19.66 | |
| 2025/10/8 | 5,830.0 | +10.00 | 0.17% | 24.80 | 23.62 | 23.74 | |
| 2025/10/7 | 5,820.0 | -140.00 | -2.35% | 26.03 | 21.07 | 29.95 | |
| 2025/10/6 | 5,960.0 | +80.00 | 1.36% | 31.28 | 18.52 | 33.29 | |
| 2025/10/3 | 5,880.0 | +20.00 | 0.34% | 29.00 | 19.48 | 34.93 | |
| 2025/10/2 | 5,860.0 | -40.00 | -0.68% | 32.14 | 20.09 | 36.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |