※札証、名証、福証へ上場している銘柄は非対応
+DI 25.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 1,321.0 | +35.00 | 2.72% | 買い | 25.96 | 18.51 | 14.06 |
| 2025/7/1 | 1,286.0 | -10.00 | -0.77% | 売り | 19.11 | 20.35 | 19.13 |
| 2025/6/30 | 1,296.0 | -3.00 | -0.23% | 買い | 18.12 | 16.47 | 27.34 |
| 2025/6/27 | 1,299.0 | +1.00 | 0.08% | 売り | 17.90 | 20.13 | 33.14 |
| 2025/6/26 | 1,298.0 | -13.00 | -0.99% | 21.92 | 11.33 | 39.55 | |
| 2025/6/25 | 1,311.0 | +18.00 | 1.39% | 21.43 | 11.33 | 42.26 | |
| 2025/6/24 | 1,293.0 | +33.00 | 2.62% | 買い | 20.67 | 19.00 | 38.56 |
| 2025/6/23 | 1,260.0 | +28.00 | 2.27% | 15.28 | 20.73 | 39.30 | |
| 2025/6/20 | 1,232.0 | +5.00 | 0.41% | 7.63 | 28.07 | 39.67 | |
| 2025/6/19 | 1,227.0 | -17.00 | -1.37% | 5.25 | 28.45 | 34.15 | |
| 2025/6/18 | 1,244.0 | +5.00 | 0.40% | 8.44 | 26.12 | 28.39 | |
| 2025/6/17 | 1,239.0 | -8.00 | -0.64% | 7.03 | 25.78 | 24.41 | |
| 2025/6/16 | 1,247.0 | -5.00 | -0.40% | 7.02 | 23.24 | 18.00 | |
| 2025/6/13 | 1,252.0 | -4.00 | -0.32% | 売り | 18.86 | 19.30 | 14.68 |
| 2025/6/12 | 1,256.0 | -2.00 | -0.16% | 21.68 | 17.68 | 18.62 | |
| 2025/6/11 | 1,258.0 | +33.00 | 2.69% | 25.00 | 17.36 | 21.16 | |
| 2025/6/10 | 1,225.0 | -30.00 | -2.39% | 26.42 | 20.31 | 22.54 | |
| 2025/6/9 | 1,255.0 | +9.00 | 0.72% | 27.17 | 17.10 | 24.53 | |
| 2025/6/6 | 1,246.0 | +5.00 | 0.40% | 24.38 | 16.48 | 22.16 | |
| 2025/6/5 | 1,241.0 | -39.00 | -3.05% | 23.58 | 20.96 | 20.10 | |
| 2025/6/4 | 1,280.0 | +9.00 | 0.71% | 25.12 | 14.42 | 19.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |