※札証、名証、福証へ上場している銘柄は非対応
+DI 35.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,786.0 | +10.00 | 0.56% | 35.50 | 4.96 | 57.50 | |
| 2024/7/2 | 1,776.0 | +8.00 | 0.45% | 29.64 | 5.14 | 53.56 | |
| 2024/7/1 | 1,768.0 | -14.00 | -0.79% | 30.49 | 8.13 | 48.21 | |
| 2024/6/28 | 1,782.0 | +0.00 | 0.00% | 30.61 | 9.39 | 45.32 | |
| 2024/6/27 | 1,782.0 | +28.00 | 1.60% | 35.77 | 9.35 | 41.98 | |
| 2024/6/26 | 1,754.0 | -1.00 | -0.06% | 30.94 | 10.31 | 37.85 | |
| 2024/6/25 | 1,755.0 | +12.00 | 0.69% | 31.36 | 10.45 | 34.99 | |
| 2024/6/24 | 1,743.0 | +15.00 | 0.87% | 27.65 | 10.60 | 30.74 | |
| 2024/6/21 | 1,728.0 | -9.00 | -0.52% | 27.06 | 10.55 | 26.09 | |
| 2024/6/20 | 1,737.0 | +8.00 | 0.46% | 23.56 | 13.33 | 21.67 | |
| 2024/6/19 | 1,729.0 | +13.00 | 0.76% | 26.84 | 12.99 | 20.88 | |
| 2024/6/18 | 1,716.0 | +2.00 | 0.12% | 25.75 | 15.02 | 17.89 | |
| 2024/6/17 | 1,714.0 | -13.00 | -0.75% | 25.99 | 15.42 | 16.52 | |
| 2024/6/14 | 1,727.0 | +28.00 | 1.65% | 27.98 | 16.06 | 16.14 | |
| 2024/6/13 | 1,699.0 | -5.00 | -0.29% | 23.15 | 16.75 | 12.76 | |
| 2024/6/12 | 1,704.0 | -3.00 | -0.18% | 23.61 | 20.37 | 11.02 | |
| 2024/6/11 | 1,707.0 | -19.00 | -1.10% | 23.72 | 20.00 | 12.85 | |
| 2024/6/10 | 1,726.0 | +11.00 | 0.64% | 25.00 | 16.18 | 12.53 | |
| 2024/6/7 | 1,715.0 | +9.00 | 0.53% | 20.20 | 16.26 | 13.41 | |
| 2024/6/6 | 1,706.0 | +7.00 | 0.41% | 22.17 | 16.26 | 15.56 | |
| 2024/6/5 | 1,699.0 | -7.00 | -0.41% | 23.33 | 14.76 | 16.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |