※札証、名証、福証へ上場している銘柄は非対応
+DI 19.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,486.0 | +30.00 | 2.06% | 19.93 | 32.24 | 25.55 | |
| 2024/7/2 | 1,456.0 | +8.00 | 0.55% | 13.23 | 35.63 | 24.00 | |
| 2024/7/1 | 1,448.0 | +1.00 | 0.07% | 14.38 | 34.59 | 19.12 | |
| 2024/6/28 | 1,447.0 | -20.00 | -1.36% | 16.24 | 34.18 | 18.87 | |
| 2024/6/27 | 1,467.0 | -53.00 | -3.49% | 19.06 | 29.12 | 21.26 | |
| 2024/6/26 | 1,520.0 | +19.00 | 1.27% | 25.39 | 25.74 | 25.80 | |
| 2024/6/25 | 1,501.0 | +48.00 | 3.30% | 22.76 | 27.06 | 34.63 | |
| 2024/6/24 | 1,453.0 | +5.00 | 0.35% | 15.92 | 28.28 | 43.85 | |
| 2024/6/21 | 1,448.0 | +14.00 | 0.98% | 19.78 | 24.77 | 51.95 | |
| 2024/6/20 | 1,434.0 | -46.00 | -3.11% | 売り | 22.46 | 25.72 | 62.20 |
| 2024/6/19 | 1,480.0 | -22.00 | -1.46% | 32.61 | 14.23 | 72.21 | |
| 2024/6/18 | 1,502.0 | +11.00 | 0.74% | 37.71 | 11.05 | 78.09 | |
| 2024/6/17 | 1,491.0 | -32.00 | -2.10% | 40.49 | 11.03 | 81.01 | |
| 2024/6/14 | 1,523.0 | -2.00 | -0.13% | 46.59 | 7.80 | 82.29 | |
| 2024/6/13 | 1,525.0 | -17.00 | -1.10% | 46.77 | 4.50 | 81.93 | |
| 2024/6/12 | 1,542.0 | +0.00 | 0.00% | 47.33 | 1.78 | 79.79 | |
| 2024/6/11 | 1,542.0 | -9.00 | -0.58% | 50.30 | 1.78 | 72.67 | |
| 2024/6/10 | 1,551.0 | +20.00 | 1.31% | 48.89 | 3.43 | 63.92 | |
| 2024/6/7 | 1,531.0 | +39.00 | 2.61% | 48.94 | 3.60 | 53.82 | |
| 2024/6/6 | 1,492.0 | -4.00 | -0.27% | 44.93 | 5.53 | 43.33 | |
| 2024/6/5 | 1,496.0 | -5.00 | -0.33% | 43.33 | 8.44 | 35.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |