※札証、名証、福証へ上場している銘柄は非対応
+DI 12.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 3,100.0 | +0.00 | 0.00% | 12.01 | 36.04 | 52.88 | |
| 2026/3/26 | 3,100.0 | -65.00 | -2.05% | 11.21 | 35.76 | 49.20 | |
| 2026/3/25 | 3,165.0 | +5.00 | 0.16% | 10.69 | 32.37 | 44.86 | |
| 2026/3/24 | 3,160.0 | -5.00 | -0.16% | 9.44 | 40.56 | 40.66 | |
| 2026/3/23 | 3,165.0 | +10.00 | 0.32% | 7.65 | 42.22 | 33.68 | |
| 2026/3/19 | 3,155.0 | -165.00 | -4.97% | 7.60 | 39.95 | 26.91 | |
| 2026/3/18 | 3,320.0 | +0.00 | 0.00% | 14.43 | 33.25 | 19.35 | |
| 2026/3/17 | 3,320.0 | +50.00 | 1.53% | 16.63 | 31.81 | 14.64 | |
| 2026/3/16 | 3,270.0 | -130.00 | -3.82% | 20.14 | 30.56 | 11.18 | |
| 2026/3/13 | 3,400.0 | +20.00 | 0.59% | 20.76 | 29.59 | 8.76 | |
| 2026/3/12 | 3,380.0 | -130.00 | -3.70% | 21.27 | 29.83 | 12.03 | |
| 2026/3/11 | 3,510.0 | +40.00 | 1.15% | 22.14 | 25.19 | 17.66 | |
| 2026/3/10 | 3,470.0 | +100.00 | 2.97% | 18.62 | 25.26 | 24.57 | |
| 2026/3/9 | 3,370.0 | -125.00 | -3.58% | 売り | 21.25 | 24.75 | 29.90 |
| 2026/3/6 | 3,495.0 | +70.00 | 2.04% | 22.91 | 22.10 | 35.64 | |
| 2026/3/5 | 3,425.0 | +65.00 | 1.93% | 23.22 | 21.58 | 42.45 | |
| 2026/3/4 | 3,360.0 | -270.00 | -7.44% | 24.79 | 24.23 | 49.82 | |
| 2026/3/3 | 3,630.0 | -110.00 | -2.94% | 31.39 | 12.30 | 58.74 | |
| 2026/3/2 | 3,740.0 | +0.00 | 0.00% | 37.93 | 8.97 | 61.25 | |
| 2026/2/27 | 3,740.0 | +145.00 | 4.03% | 37.93 | 8.97 | 59.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 7.84 % |
| 2 | ブランジスタ | 7.30 % |
| 3 | インヴィンシブル投資法人 | 6.81 % |