※札証、名証、福証へ上場している銘柄は非対応
+DI 22.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 252.0 | +0.00 | 0.00% | 22.77 | 18.77 | 45.57 | |
| 2025/7/3 | 252.0 | +9.00 | 3.70% | 21.08 | 18.37 | 53.61 | |
| 2025/7/2 | 243.0 | -9.00 | -3.57% | 22.81 | 17.84 | 60.66 | |
| 2025/7/1 | 252.0 | -44.00 | -14.86% | 26.22 | 14.41 | 67.05 | |
| 2025/6/30 | 296.0 | +5.00 | 1.72% | 30.15 | 4.31 | 70.96 | |
| 2025/6/27 | 291.0 | +6.00 | 2.11% | 35.21 | 4.14 | 69.13 | |
| 2025/6/26 | 285.0 | +16.00 | 5.95% | 35.61 | 4.75 | 67.06 | |
| 2025/6/25 | 269.0 | -9.00 | -3.24% | 39.14 | 5.26 | 64.63 | |
| 2025/6/24 | 278.0 | +12.00 | 4.51% | 38.49 | 5.76 | 62.17 | |
| 2025/6/23 | 266.0 | +2.00 | 0.76% | 33.84 | 7.60 | 59.62 | |
| 2025/6/20 | 264.0 | -1.00 | -0.38% | 33.71 | 7.58 | 52.04 | |
| 2025/6/19 | 265.0 | -26.00 | -8.93% | 33.46 | 8.27 | 45.09 | |
| 2025/6/18 | 291.0 | +14.00 | 5.05% | 35.32 | 8.73 | 39.41 | |
| 2025/6/17 | 277.0 | +8.00 | 2.97% | 36.96 | 8.56 | 36.14 | |
| 2025/6/16 | 269.0 | +3.00 | 1.13% | 37.70 | 10.32 | 32.51 | |
| 2025/6/13 | 266.0 | -6.00 | -2.21% | 38.37 | 10.61 | 29.66 | |
| 2025/6/12 | 272.0 | +17.00 | 6.67% | 買い | 31.50 | 9.52 | 27.15 |
| 2025/6/11 | 255.0 | +4.00 | 1.59% | 22.88 | 24.14 | 24.44 | |
| 2025/6/10 | 251.0 | +25.00 | 11.06% | 売り | 19.76 | 23.05 | 28.53 |
| 2025/6/9 | 226.0 | +0.00 | 0.00% | 26.80 | 19.85 | 32.46 | |
| 2025/6/6 | 226.0 | +15.00 | 7.11% | 36.52 | 17.90 | 36.00 | |
| 2025/6/5 | 211.0 | +5.00 | 2.43% | 35.55 | 17.77 | 37.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |