※札証、名証、福証へ上場している銘柄は非対応
+DI 22.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,325.0 | -15.00 | -0.45% | 22.22 | 3.70 | 25.73 | |
| 2024/7/2 | 3,340.0 | +0.00 | 0.00% | 20.93 | 6.98 | 20.09 | |
| 2024/7/1 | 3,340.0 | +10.00 | 0.30% | 20.45 | 9.09 | 14.98 | |
| 2024/6/28 | 3,330.0 | +15.00 | 0.45% | 15.48 | 9.52 | 10.71 | |
| 2024/6/27 | 3,315.0 | -10.00 | -0.30% | 買い | 14.12 | 11.76 | 9.24 |
| 2024/6/26 | 3,325.0 | +25.00 | 0.76% | 13.10 | 14.29 | 14.02 | |
| 2024/6/25 | 3,300.0 | -5.00 | -0.15% | 13.75 | 15.00 | 16.77 | |
| 2024/6/24 | 3,305.0 | +30.00 | 0.92% | 14.10 | 15.38 | 18.72 | |
| 2024/6/21 | 3,275.0 | -10.00 | -0.30% | 9.72 | 16.67 | 19.57 | |
| 2024/6/20 | 3,285.0 | -25.00 | -0.76% | 14.08 | 16.90 | 16.28 | |
| 2024/6/19 | 3,310.0 | +40.00 | 1.22% | 16.42 | 17.91 | 16.53 | |
| 2024/6/18 | 3,270.0 | +10.00 | 0.31% | 17.46 | 22.22 | 19.11 | |
| 2024/6/17 | 3,260.0 | -10.00 | -0.31% | 8.93 | 25.00 | 25.11 | |
| 2024/6/14 | 3,270.0 | +0.00 | 0.00% | 12.28 | 21.05 | 26.43 | |
| 2024/6/13 | 3,270.0 | -20.00 | -0.61% | 14.29 | 21.43 | 24.53 | |
| 2024/6/12 | 3,290.0 | -10.00 | -0.30% | 15.09 | 18.87 | 23.42 | |
| 2024/6/11 | 3,300.0 | +0.00 | 0.00% | 15.09 | 15.09 | 22.03 | |
| 2024/6/10 | 3,300.0 | -10.00 | -0.30% | 17.86 | 14.29 | 23.95 | |
| 2024/6/7 | 3,310.0 | -15.00 | -0.45% | 17.86 | 10.71 | 23.46 | |
| 2024/6/6 | 3,325.0 | +5.00 | 0.15% | 26.67 | 6.67 | 22.67 | |
| 2024/6/5 | 3,320.0 | +10.00 | 0.30% | 23.44 | 6.25 | 17.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |