※札証、名証、福証へ上場している銘柄は非対応
+DI 19.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 3,495.0 | +0.00 | 0.00% | 買い | 19.72 | 18.31 | 10.49 |
| 2026/8/12 | 3,495.0 | +0.00 | 0.00% | 19.48 | 22.08 | 13.24 | |
| 2026/8/10 | 3,495.0 | +0.00 | 0.00% | 19.23 | 21.79 | 13.59 | |
| 2026/8/7 | 3,495.0 | +0.00 | 0.00% | 18.07 | 25.30 | 14.50 | |
| 2026/8/6 | 3,495.0 | +10.00 | 0.29% | 19.05 | 25.00 | 12.41 | |
| 2026/8/5 | 3,485.0 | +10.00 | 0.29% | 17.86 | 25.00 | 11.46 | |
| 2026/8/4 | 3,475.0 | +15.00 | 0.43% | 18.29 | 25.61 | 10.11 | |
| 2026/8/3 | 3,460.0 | -5.00 | -0.14% | 19.48 | 23.38 | 10.00 | |
| 2026/7/31 | 3,465.0 | +15.00 | 0.43% | 16.46 | 27.85 | 12.79 | |
| 2026/7/30 | 3,450.0 | +0.00 | 0.00% | 20.27 | 24.32 | 13.51 | |
| 2026/7/29 | 3,450.0 | -10.00 | -0.29% | 21.33 | 25.33 | 19.23 | |
| 2026/7/28 | 3,460.0 | +35.00 | 1.02% | 21.92 | 21.92 | 27.18 | |
| 2026/7/27 | 3,425.0 | -10.00 | -0.29% | 25.35 | 22.54 | 35.63 | |
| 2026/7/24 | 3,435.0 | +15.00 | 0.44% | 25.00 | 22.22 | 43.11 | |
| 2026/7/23 | 3,420.0 | -10.00 | -0.29% | 30.56 | 22.22 | 50.01 | |
| 2026/7/22 | 3,430.0 | -25.00 | -0.72% | 36.51 | 19.05 | 58.27 | |
| 2026/7/21 | 3,455.0 | +15.00 | 0.44% | 37.70 | 19.67 | 63.71 | |
| 2026/7/17 | 3,440.0 | -25.00 | -0.72% | 42.86 | 12.50 | 69.78 | |
| 2026/7/16 | 3,465.0 | +5.00 | 0.14% | 51.67 | 8.33 | 72.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.16 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.23 % |