※札証、名証、福証へ上場している銘柄は非対応
+DI 37.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,566.0 | +24.00 | 1.56% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 1,542.0 | -52.00 | -3.26% | 37.06 | 12.94 | 48.47 | |
| 2024/6/28 | 1,594.0 | +29.00 | 1.85% | 38.31 | 11.36 | 49.79 | |
| 2024/6/27 | 1,565.0 | +40.00 | 2.62% | 38.16 | 11.41 | 51.26 | |
| 2024/6/26 | 1,525.0 | +15.00 | 0.99% | 32.34 | 12.13 | 49.88 | |
| 2024/6/25 | 1,510.0 | +12.00 | 0.80% | 26.78 | 12.17 | 48.51 | |
| 2024/6/24 | 1,498.0 | -38.00 | -2.47% | 25.58 | 12.62 | 47.61 | |
| 2024/6/21 | 1,536.0 | -8.00 | -0.52% | 28.96 | 8.75 | 45.10 | |
| 2024/6/20 | 1,544.0 | -33.00 | -2.09% | 31.70 | 7.71 | 40.07 | |
| 2024/6/19 | 1,577.0 | +32.00 | 2.07% | 29.77 | 7.73 | 32.89 | |
| 2024/6/18 | 1,545.0 | +27.00 | 1.78% | 33.77 | 6.90 | 26.72 | |
| 2024/6/17 | 1,518.0 | +28.00 | 1.88% | 28.51 | 11.40 | 20.10 | |
| 2024/6/14 | 1,490.0 | +30.00 | 2.05% | 28.13 | 13.70 | 15.81 | |
| 2024/6/13 | 1,460.0 | +16.00 | 1.11% | 26.52 | 14.18 | 11.70 | |
| 2024/6/12 | 1,444.0 | -21.00 | -1.43% | 23.75 | 18.00 | 8.90 | |
| 2024/6/11 | 1,465.0 | +8.00 | 0.55% | 24.01 | 18.35 | 7.89 | |
| 2024/6/10 | 1,457.0 | -2.00 | -0.14% | 23.02 | 21.49 | 6.26 | |
| 2024/6/7 | 1,459.0 | +35.00 | 2.46% | 25.22 | 20.87 | 9.97 | |
| 2024/6/6 | 1,424.0 | -8.00 | -0.56% | 27.05 | 20.76 | 14.44 | |
| 2024/6/5 | 1,432.0 | -50.00 | -3.37% | 27.13 | 22.87 | 17.62 | |
| 2024/6/4 | 1,482.0 | +19.00 | 1.30% | 27.37 | 26.48 | 19.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |