※札証、名証、福証へ上場している銘柄は非対応
+DI 10.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,188.0 | -16.00 | -1.33% | 10.16 | 33.85 | 27.99 | |
| 2025/7/3 | 1,204.0 | -17.00 | -1.39% | 9.85 | 35.35 | 26.31 | |
| 2025/7/2 | 1,221.0 | -1.00 | -0.08% | 9.65 | 31.93 | 23.77 | |
| 2025/7/1 | 1,222.0 | -32.00 | -2.55% | 18.16 | 26.89 | 22.66 | |
| 2025/6/30 | 1,254.0 | -3.00 | -0.24% | 18.55 | 22.89 | 26.38 | |
| 2025/6/27 | 1,257.0 | -2.00 | -0.16% | 売り | 20.00 | 22.62 | 33.90 |
| 2025/6/26 | 1,259.0 | -16.00 | -1.25% | 24.71 | 20.05 | 41.30 | |
| 2025/6/25 | 1,275.0 | -1.00 | -0.08% | 25.93 | 19.68 | 48.35 | |
| 2025/6/24 | 1,276.0 | +9.00 | 0.71% | 34.86 | 14.81 | 56.83 | |
| 2025/6/23 | 1,267.0 | -2.00 | -0.16% | 31.94 | 14.98 | 62.71 | |
| 2025/6/20 | 1,269.0 | +7.00 | 0.55% | 35.60 | 13.63 | 68.83 | |
| 2025/6/19 | 1,262.0 | -28.00 | -2.17% | 37.94 | 12.94 | 74.89 | |
| 2025/6/18 | 1,290.0 | +8.00 | 0.62% | 41.89 | 7.21 | 80.39 | |
| 2025/6/17 | 1,282.0 | +0.00 | 0.00% | 38.05 | 7.96 | 83.21 | |
| 2025/6/16 | 1,282.0 | -5.00 | -0.39% | 38.59 | 7.68 | 86.66 | |
| 2025/6/13 | 1,287.0 | -32.00 | -2.43% | 42.52 | 4.34 | 89.78 | |
| 2025/6/12 | 1,319.0 | +27.00 | 2.09% | 49.78 | 3.33 | 89.86 | |
| 2025/6/11 | 1,292.0 | +9.00 | 0.70% | 44.50 | 3.59 | 89.10 | |
| 2025/6/10 | 1,283.0 | -18.00 | -1.38% | 44.90 | 1.59 | 86.22 | |
| 2025/6/9 | 1,301.0 | +36.00 | 2.85% | 44.52 | 1.60 | 82.82 | |
| 2025/6/6 | 1,265.0 | -2.00 | -0.16% | 46.28 | 1.63 | 79.27 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |