※札証、名証、福証へ上場している銘柄は非対応
+DI 25.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,521.0 | -3.00 | -0.20% | 25.59 | 30.12 | 26.23 | |
| 2024/7/4 | 1,524.0 | +19.00 | 1.26% | 売り | 21.88 | 29.04 | 29.15 |
| 2024/7/3 | 1,505.0 | -60.00 | -3.83% | 32.88 | 25.59 | 29.14 | |
| 2024/7/2 | 1,565.0 | -4.00 | -0.25% | 42.64 | 18.23 | 28.29 | |
| 2024/7/1 | 1,569.0 | +15.00 | 0.97% | 41.94 | 20.07 | 26.83 | |
| 2024/6/28 | 1,554.0 | +7.00 | 0.45% | 39.55 | 20.89 | 27.20 | |
| 2024/6/27 | 1,547.0 | -3.00 | -0.19% | 40.57 | 20.54 | 26.99 | |
| 2024/6/26 | 1,550.0 | -2.00 | -0.13% | 39.83 | 18.68 | 25.96 | |
| 2024/6/25 | 1,552.0 | +37.00 | 2.44% | 38.00 | 19.81 | 24.99 | |
| 2024/6/24 | 1,515.0 | +10.00 | 0.66% | 32.40 | 24.46 | 21.65 | |
| 2024/6/21 | 1,505.0 | -35.00 | -2.27% | 32.08 | 28.64 | 22.62 | |
| 2024/6/20 | 1,540.0 | -8.00 | -0.52% | 38.69 | 21.55 | 22.04 | |
| 2024/6/19 | 1,548.0 | -21.00 | -1.34% | 39.79 | 17.78 | 20.01 | |
| 2024/6/18 | 1,569.0 | +27.00 | 1.75% | 37.89 | 20.77 | 19.91 | |
| 2024/6/17 | 1,542.0 | -40.00 | -2.53% | 38.03 | 23.03 | 20.51 | |
| 2024/6/14 | 1,582.0 | +65.00 | 4.28% | 43.31 | 24.15 | 20.06 | |
| 2024/6/13 | 1,517.0 | +66.00 | 4.55% | 買い | 31.14 | 28.29 | 19.41 |
| 2024/6/12 | 1,451.0 | +2.00 | 0.14% | 19.86 | 30.86 | 21.81 | |
| 2024/6/11 | 1,449.0 | +7.00 | 0.49% | 24.33 | 24.82 | 21.22 | |
| 2024/6/10 | 1,442.0 | +16.00 | 1.12% | 21.95 | 28.05 | 21.86 | |
| 2024/6/7 | 1,426.0 | +26.00 | 1.86% | 14.25 | 31.31 | 23.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |