※札証、名証、福証へ上場している銘柄は非対応
+DI 37.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,852.5 | +13.00 | 0.71% | 37.70 | 14.94 | 22.79 | |
| 2024/7/2 | 1,839.5 | -4.00 | -0.22% | 35.69 | 17.03 | 20.00 | |
| 2024/7/1 | 1,843.5 | +66.50 | 3.74% | 35.73 | 17.05 | 17.30 | |
| 2024/6/28 | 1,777.0 | +9.00 | 0.51% | 23.84 | 19.83 | 13.91 | |
| 2024/6/27 | 1,768.0 | +23.00 | 1.32% | 26.62 | 19.03 | 13.98 | |
| 2024/6/26 | 1,745.0 | -10.00 | -0.57% | 26.80 | 19.39 | 15.23 | |
| 2024/6/25 | 1,755.0 | +34.50 | 2.01% | 買い | 24.35 | 19.90 | 15.88 |
| 2024/6/24 | 1,720.5 | +11.50 | 0.67% | 17.80 | 24.78 | 15.34 | |
| 2024/6/21 | 1,709.0 | -1.50 | -0.09% | 17.14 | 26.18 | 13.49 | |
| 2024/6/20 | 1,710.5 | -9.50 | -0.55% | 売り | 19.65 | 25.96 | 11.80 |
| 2024/6/19 | 1,720.0 | -8.50 | -0.49% | 買い | 24.51 | 20.77 | 12.51 |
| 2024/6/18 | 1,728.5 | +24.00 | 1.41% | 22.00 | 26.75 | 15.56 | |
| 2024/6/17 | 1,704.5 | -28.50 | -1.64% | 17.71 | 30.54 | 18.08 | |
| 2024/6/14 | 1,733.0 | +12.50 | 0.73% | 18.29 | 28.18 | 19.38 | |
| 2024/6/13 | 1,720.5 | -36.00 | -2.05% | 23.98 | 26.92 | 21.11 | |
| 2024/6/12 | 1,756.5 | +22.00 | 1.27% | 24.36 | 25.13 | 20.81 | |
| 2024/6/11 | 1,734.5 | -16.50 | -0.94% | 23.59 | 27.33 | 21.26 | |
| 2024/6/10 | 1,751.0 | +24.50 | 1.42% | 22.16 | 32.88 | 22.61 | |
| 2024/6/7 | 1,726.5 | +1.00 | 0.06% | 17.91 | 35.34 | 20.26 | |
| 2024/6/6 | 1,725.5 | -22.00 | -1.26% | 17.78 | 32.89 | 17.98 | |
| 2024/6/5 | 1,747.5 | -58.00 | -3.21% | 17.30 | 37.65 | 15.56 | |
| 2024/6/4 | 1,805.5 | +4.50 | 0.25% | 18.20 | 37.93 | 12.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |