※札証、名証、福証へ上場している銘柄は非対応
+DI 24.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,805.0 | +25.00 | 0.52% | 24.27 | 21.60 | 24.89 | |
| 2025/10/29 | 4,780.0 | -85.00 | -1.75% | 32.04 | 20.14 | 24.87 | |
| 2025/10/28 | 4,865.0 | -135.00 | -2.70% | 32.71 | 19.63 | 24.06 | |
| 2025/10/27 | 5,000.0 | +100.00 | 2.04% | 33.18 | 17.30 | 22.69 | |
| 2025/10/24 | 4,900.0 | +30.00 | 0.62% | 33.10 | 16.78 | 21.97 | |
| 2025/10/23 | 4,870.0 | -100.00 | -2.01% | 35.31 | 16.63 | 21.48 | |
| 2025/10/22 | 4,970.0 | +185.00 | 3.87% | 36.53 | 16.67 | 18.39 | |
| 2025/10/21 | 4,785.0 | +25.00 | 0.53% | 27.75 | 23.62 | 14.20 | |
| 2025/10/20 | 4,760.0 | +155.00 | 3.37% | 買い | 27.63 | 24.66 | 14.68 |
| 2025/10/17 | 4,605.0 | -105.00 | -2.23% | 22.57 | 31.35 | 15.88 | |
| 2025/10/16 | 4,710.0 | +35.00 | 0.75% | 23.11 | 30.66 | 15.97 | |
| 2025/10/15 | 4,675.0 | +150.00 | 3.31% | 19.85 | 33.58 | 14.99 | |
| 2025/10/14 | 4,525.0 | -230.00 | -4.84% | 20.05 | 36.29 | 12.69 | |
| 2025/10/10 | 4,755.0 | -175.00 | -3.55% | 売り | 22.13 | 27.73 | 9.66 |
| 2025/10/9 | 4,930.0 | +180.00 | 3.79% | 26.97 | 25.00 | 10.72 | |
| 2025/10/8 | 4,750.0 | -10.00 | -0.21% | 29.35 | 23.12 | 13.66 | |
| 2025/10/7 | 4,760.0 | -90.00 | -1.86% | 28.97 | 21.28 | 19.19 | |
| 2025/10/6 | 4,850.0 | +115.00 | 2.43% | 30.87 | 21.90 | 24.55 | |
| 2025/10/3 | 4,735.0 | +15.00 | 0.32% | 26.86 | 23.71 | 30.09 | |
| 2025/10/2 | 4,720.0 | +130.00 | 2.83% | 27.04 | 23.38 | 37.82 | |
| 2025/10/1 | 4,590.0 | -170.00 | -3.57% | 26.84 | 24.48 | 41.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |