※札証、名証、福証へ上場している銘柄は非対応
+DI 27.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 4,625.0 | -70.00 | -1.49% | 27.03 | 15.83 | 25.52 | |
| 2024/7/4 | 4,695.0 | +20.00 | 0.43% | 23.44 | 13.19 | 27.83 | |
| 2024/7/3 | 4,675.0 | +0.00 | 0.00% | 買い | 21.33 | 16.00 | 30.44 |
| 2024/7/2 | 4,675.0 | +25.00 | 0.54% | 16.72 | 27.36 | 34.50 | |
| 2024/7/1 | 4,650.0 | +20.00 | 0.43% | 16.77 | 28.66 | 37.95 | |
| 2024/6/28 | 4,630.0 | +30.00 | 0.65% | 16.87 | 28.83 | 41.04 | |
| 2024/6/27 | 4,600.0 | +75.00 | 1.66% | 17.70 | 27.73 | 44.16 | |
| 2024/6/26 | 4,525.0 | -20.00 | -0.44% | 14.50 | 31.66 | 50.65 | |
| 2024/6/25 | 4,545.0 | +60.00 | 1.34% | 13.26 | 34.58 | 55.32 | |
| 2024/6/24 | 4,485.0 | -60.00 | -1.32% | 12.99 | 37.85 | 55.94 | |
| 2024/6/21 | 4,545.0 | -40.00 | -0.87% | 13.07 | 36.08 | 52.23 | |
| 2024/6/20 | 4,585.0 | +40.00 | 0.88% | 11.90 | 37.39 | 47.77 | |
| 2024/6/19 | 4,545.0 | -65.00 | -1.41% | 11.93 | 36.65 | 42.17 | |
| 2024/6/18 | 4,610.0 | +105.00 | 2.33% | 12.43 | 38.46 | 36.06 | |
| 2024/6/17 | 4,505.0 | -120.00 | -2.59% | 7.37 | 49.29 | 30.15 | |
| 2024/6/14 | 4,625.0 | +90.00 | 1.98% | 7.58 | 51.90 | 21.05 | |
| 2024/6/13 | 4,535.0 | -220.00 | -4.63% | 14.85 | 44.03 | 11.88 | |
| 2024/6/12 | 4,755.0 | -35.00 | -0.73% | 売り | 20.95 | 30.92 | 10.29 |
| 2024/6/11 | 4,790.0 | +15.00 | 0.31% | 31.58 | 25.26 | 12.39 | |
| 2024/6/10 | 4,775.0 | +105.00 | 2.25% | 28.90 | 25.16 | 15.67 | |
| 2024/6/7 | 4,670.0 | -60.00 | -1.27% | 26.58 | 25.53 | 19.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |