※札証、名証、福証へ上場している銘柄は非対応
+DI 10.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,258.0 | +2.00 | 0.16% | 10.55 | 31.13 | 54.31 | |
| 2024/7/4 | 1,256.0 | +0.00 | 0.00% | 10.13 | 27.09 | 55.93 | |
| 2024/7/3 | 1,256.0 | +12.00 | 0.96% | 8.53 | 26.30 | 58.54 | |
| 2024/7/2 | 1,244.0 | -8.00 | -0.64% | 8.14 | 31.00 | 60.48 | |
| 2024/7/1 | 1,252.0 | +7.00 | 0.56% | 8.47 | 29.65 | 58.21 | |
| 2024/6/28 | 1,245.0 | +5.00 | 0.40% | 4.61 | 30.58 | 54.46 | |
| 2024/6/27 | 1,240.0 | -6.00 | -0.48% | 8.66 | 28.93 | 49.04 | |
| 2024/6/26 | 1,246.0 | -5.00 | -0.40% | 8.86 | 24.48 | 47.99 | |
| 2024/6/25 | 1,251.0 | +1.00 | 0.08% | 6.76 | 29.14 | 47.01 | |
| 2024/6/24 | 1,250.0 | +11.00 | 0.89% | 6.64 | 32.95 | 44.94 | |
| 2024/6/21 | 1,239.0 | -26.00 | -2.06% | 6.76 | 33.57 | 42.05 | |
| 2024/6/20 | 1,265.0 | -10.00 | -0.78% | 11.58 | 27.19 | 39.25 | |
| 2024/6/19 | 1,275.0 | -23.00 | -1.77% | 14.61 | 24.66 | 39.96 | |
| 2024/6/18 | 1,298.0 | -1.00 | -0.08% | 13.88 | 26.03 | 44.74 | |
| 2024/6/17 | 1,299.0 | -26.00 | -1.96% | 12.62 | 33.73 | 47.69 | |
| 2024/6/14 | 1,325.0 | +29.00 | 2.24% | 14.71 | 33.53 | 48.38 | |
| 2024/6/13 | 1,296.0 | -34.00 | -2.56% | 14.31 | 38.43 | 52.52 | |
| 2024/6/12 | 1,330.0 | -2.00 | -0.15% | 14.60 | 37.00 | 55.83 | |
| 2024/6/11 | 1,332.0 | +4.00 | 0.30% | 14.20 | 36.58 | 60.44 | |
| 2024/6/10 | 1,328.0 | +33.00 | 2.55% | 13.36 | 36.07 | 65.91 | |
| 2024/6/7 | 1,295.0 | -6.00 | -0.46% | 8.57 | 38.73 | 70.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |