※札証、名証、福証へ上場している銘柄は非対応
+DI 13.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 10,770.0 | -10.00 | -0.09% | 13.51 | 45.17 | 64.84 | |
| 2025/12/11 | 10,780.0 | +80.00 | 0.75% | 12.30 | 46.43 | 66.77 | |
| 2025/12/10 | 10,700.0 | +10.00 | 0.09% | 12.60 | 47.56 | 66.20 | |
| 2025/12/9 | 10,690.0 | +150.00 | 1.42% | 10.97 | 49.37 | 66.44 | |
| 2025/12/8 | 10,540.0 | -130.00 | -1.22% | 7.66 | 54.95 | 66.86 | |
| 2025/12/5 | 10,670.0 | -230.00 | -2.11% | 8.06 | 56.87 | 65.57 | |
| 2025/12/4 | 10,900.0 | -60.00 | -0.55% | 9.34 | 49.45 | 63.47 | |
| 2025/12/3 | 10,960.0 | -40.00 | -0.36% | 9.60 | 46.89 | 57.59 | |
| 2025/12/2 | 11,000.0 | -60.00 | -0.54% | 8.88 | 49.11 | 51.36 | |
| 2025/12/1 | 11,060.0 | +0.00 | 0.00% | 13.53 | 44.71 | 44.96 | |
| 2025/11/28 | 11,060.0 | +60.00 | 0.55% | 11.59 | 46.34 | 40.54 | |
| 2025/11/27 | 11,000.0 | +40.00 | 0.36% | 9.32 | 47.20 | 34.00 | |
| 2025/11/26 | 10,960.0 | +260.00 | 2.43% | 10.00 | 47.50 | 28.46 | |
| 2025/11/25 | 10,700.0 | -620.00 | -5.48% | 売り | 14.49 | 55.07 | 23.02 |
| 2025/11/21 | 11,320.0 | +10.00 | 0.09% | 25.32 | 16.46 | 18.99 | |
| 2025/11/20 | 11,310.0 | -10.00 | -0.09% | 買い | 20.22 | 14.61 | 19.60 |
| 2025/11/19 | 11,320.0 | +0.00 | 0.00% | 17.82 | 25.74 | 20.20 | |
| 2025/11/18 | 11,320.0 | -20.00 | -0.18% | 18.00 | 26.00 | 20.31 | |
| 2025/11/17 | 11,340.0 | -50.00 | -0.44% | 18.56 | 21.65 | 20.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |