※札証、名証、福証へ上場している銘柄は非対応
+DI 27.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,850.0 | -380.00 | -6.10% | 27.10 | 19.63 | 58.19 | |
| 2024/6/28 | 6,230.0 | -220.00 | -3.41% | 33.99 | 8.25 | 62.21 | |
| 2024/6/27 | 6,450.0 | +20.00 | 0.31% | 37.46 | 3.44 | 57.02 | |
| 2024/6/26 | 6,430.0 | +130.00 | 2.06% | 37.80 | 3.44 | 49.53 | |
| 2024/6/25 | 6,300.0 | -60.00 | -0.94% | 38.73 | 5.28 | 43.16 | |
| 2024/6/24 | 6,360.0 | -20.00 | -0.31% | 37.14 | 12.14 | 37.07 | |
| 2024/6/21 | 6,380.0 | +210.00 | 3.40% | 33.57 | 12.14 | 33.39 | |
| 2024/6/20 | 6,170.0 | +60.00 | 0.98% | 36.03 | 12.50 | 29.74 | |
| 2024/6/19 | 6,110.0 | +100.00 | 1.66% | 36.88 | 12.93 | 25.71 | |
| 2024/6/18 | 6,010.0 | +140.00 | 2.39% | 31.80 | 21.46 | 21.30 | |
| 2024/6/17 | 5,870.0 | -180.00 | -2.98% | 35.16 | 21.88 | 21.62 | |
| 2024/6/14 | 6,050.0 | +90.00 | 1.51% | 38.68 | 19.75 | 21.79 | |
| 2024/6/13 | 5,960.0 | +170.00 | 2.94% | 34.29 | 19.59 | 20.95 | |
| 2024/6/12 | 5,790.0 | +100.00 | 1.76% | 29.48 | 19.12 | 21.06 | |
| 2024/6/11 | 5,690.0 | +150.00 | 2.71% | 買い | 26.52 | 18.56 | 22.91 |
| 2024/6/10 | 5,540.0 | +40.00 | 0.73% | 19.93 | 27.68 | 28.82 | |
| 2024/6/7 | 5,500.0 | +30.00 | 0.55% | 20.79 | 26.88 | 34.34 | |
| 2024/6/6 | 5,470.0 | -20.00 | -0.36% | 18.84 | 29.45 | 41.58 | |
| 2024/6/5 | 5,490.0 | -200.00 | -3.51% | 18.15 | 30.03 | 48.47 | |
| 2024/6/4 | 5,690.0 | -170.00 | -2.90% | 17.46 | 29.52 | 52.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |