※札証、名証、福証へ上場している銘柄は非対応
+DI 41.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 987.0 | -3.00 | -0.30% | 41.86 | 3.10 | 68.67 | |
| 2024/6/28 | 990.0 | -2.00 | -0.20% | 43.82 | 3.00 | 63.73 | |
| 2024/6/27 | 992.0 | +24.00 | 2.48% | 47.76 | 2.99 | 57.11 | |
| 2024/6/26 | 968.0 | -5.00 | -0.51% | 42.97 | 4.02 | 47.70 | |
| 2024/6/25 | 973.0 | +25.00 | 2.64% | 41.73 | 6.30 | 38.54 | |
| 2024/6/24 | 948.0 | +5.00 | 0.53% | 36.00 | 10.80 | 30.44 | |
| 2024/6/21 | 943.0 | +7.00 | 0.75% | 31.47 | 15.94 | 24.83 | |
| 2024/6/20 | 936.0 | +4.00 | 0.43% | 38.95 | 14.98 | 20.90 | |
| 2024/6/19 | 932.0 | +0.00 | 0.00% | 42.15 | 15.33 | 17.39 | |
| 2024/6/18 | 932.0 | +29.00 | 3.21% | 38.78 | 19.01 | 15.48 | |
| 2024/6/17 | 903.0 | -1.00 | -0.11% | 30.08 | 23.17 | 14.88 | |
| 2024/6/14 | 904.0 | +19.00 | 2.15% | 30.20 | 24.90 | 17.37 | |
| 2024/6/13 | 885.0 | -9.00 | -1.01% | 30.93 | 25.85 | 18.96 | |
| 2024/6/12 | 894.0 | +6.00 | 0.68% | 29.55 | 24.70 | 19.91 | |
| 2024/6/11 | 888.0 | -10.00 | -1.11% | 買い | 27.97 | 27.20 | 23.71 |
| 2024/6/10 | 898.0 | +24.00 | 2.75% | 24.90 | 34.63 | 28.91 | |
| 2024/6/7 | 874.0 | +1.00 | 0.11% | 19.42 | 37.19 | 30.82 | |
| 2024/6/6 | 873.0 | -6.00 | -0.68% | 19.12 | 35.06 | 27.23 | |
| 2024/6/5 | 879.0 | -21.00 | -2.33% | 18.68 | 36.96 | 23.68 | |
| 2024/6/4 | 900.0 | -5.00 | -0.55% | 23.47 | 36.98 | 20.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |