※札証、名証、福証へ上場している銘柄は非対応
+DI 54.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,280.0 | -160.00 | -6.56% | 54.98 | 2.11 | 60.62 | |
| 2024/7/4 | 2,440.0 | +290.00 | 13.49% | 64.58 | 3.57 | 54.93 | |
| 2024/7/3 | 2,150.0 | +30.00 | 1.42% | 42.19 | 5.80 | 48.41 | |
| 2024/7/2 | 2,120.0 | +20.00 | 0.95% | 33.72 | 7.93 | 42.34 | |
| 2024/7/1 | 2,100.0 | +106.00 | 5.32% | 32.97 | 13.44 | 39.48 | |
| 2024/6/28 | 1,994.0 | +48.00 | 2.47% | 買い | 21.62 | 19.82 | 39.09 |
| 2024/6/27 | 1,946.0 | +22.00 | 1.14% | 7.98 | 27.18 | 43.83 | |
| 2024/6/26 | 1,924.0 | +9.00 | 0.47% | 6.30 | 28.72 | 42.89 | |
| 2024/6/25 | 1,915.0 | -11.00 | -0.57% | 9.95 | 27.67 | 40.60 | |
| 2024/6/24 | 1,926.0 | -4.00 | -0.21% | 12.53 | 27.47 | 38.44 | |
| 2024/6/21 | 1,930.0 | +7.00 | 0.36% | 13.16 | 23.04 | 36.98 | |
| 2024/6/20 | 1,923.0 | -1.00 | -0.05% | 11.47 | 26.15 | 35.44 | |
| 2024/6/19 | 1,924.0 | +4.00 | 0.21% | 11.29 | 25.73 | 31.24 | |
| 2024/6/18 | 1,920.0 | -10.00 | -0.52% | 11.11 | 27.33 | 26.97 | |
| 2024/6/17 | 1,930.0 | +12.00 | 0.63% | 10.94 | 30.42 | 23.76 | |
| 2024/6/14 | 1,918.0 | +10.00 | 0.52% | 11.75 | 31.57 | 18.39 | |
| 2024/6/13 | 1,908.0 | -22.00 | -1.14% | 17.01 | 31.49 | 21.33 | |
| 2024/6/12 | 1,930.0 | -17.00 | -0.87% | 18.36 | 31.02 | 26.26 | |
| 2024/6/11 | 1,947.0 | +7.00 | 0.36% | 19.89 | 26.88 | 31.12 | |
| 2024/6/10 | 1,940.0 | -21.00 | -1.07% | 21.67 | 24.17 | 37.45 | |
| 2024/6/7 | 1,961.0 | -22.00 | -1.11% | 20.58 | 22.69 | 45.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |