※札証、名証、福証へ上場している銘柄は非対応
+DI 17.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 973.0 | -3.00 | -0.31% | 17.86 | 17.14 | 15.95 | |
| 2024/7/4 | 976.0 | -7.00 | -0.71% | 28.37 | 13.48 | 18.12 | |
| 2024/7/3 | 983.0 | +3.00 | 0.31% | 26.43 | 15.71 | 16.25 | |
| 2024/7/2 | 980.0 | -7.00 | -0.71% | 24.67 | 23.33 | 13.77 | |
| 2024/7/1 | 987.0 | +2.00 | 0.20% | 買い | 25.69 | 24.31 | 14.06 |
| 2024/6/28 | 985.0 | +10.00 | 1.03% | 22.79 | 27.21 | 14.33 | |
| 2024/6/27 | 975.0 | +5.00 | 0.52% | 20.61 | 28.24 | 13.96 | |
| 2024/6/26 | 970.0 | +5.00 | 0.52% | 14.17 | 29.13 | 12.67 | |
| 2024/6/25 | 965.0 | +3.00 | 0.31% | 18.66 | 27.61 | 11.72 | |
| 2024/6/24 | 962.0 | -8.00 | -0.82% | 18.94 | 28.79 | 11.72 | |
| 2024/6/21 | 970.0 | +0.00 | 0.00% | 売り | 20.00 | 22.40 | 10.92 |
| 2024/6/20 | 970.0 | -10.00 | -1.02% | 22.63 | 20.44 | 13.62 | |
| 2024/6/19 | 980.0 | +7.00 | 0.72% | 買い | 22.70 | 20.57 | 17.00 |
| 2024/6/18 | 973.0 | +2.00 | 0.21% | 22.86 | 25.71 | 19.27 | |
| 2024/6/17 | 971.0 | -1.00 | -0.10% | 26.09 | 28.99 | 21.13 | |
| 2024/6/14 | 972.0 | +3.00 | 0.31% | 17.97 | 31.25 | 21.27 | |
| 2024/6/13 | 969.0 | -14.00 | -1.42% | 売り | 18.40 | 27.20 | 19.03 |
| 2024/6/12 | 983.0 | -4.00 | -0.41% | 22.05 | 16.54 | 17.75 | |
| 2024/6/11 | 987.0 | +1.00 | 0.10% | 26.32 | 15.04 | 18.77 | |
| 2024/6/10 | 986.0 | -2.00 | -0.20% | 26.12 | 13.43 | 24.65 | |
| 2024/6/7 | 988.0 | -2.00 | -0.20% | 23.02 | 14.39 | 29.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |