※札証、名証、福証へ上場している銘柄は非対応
+DI 52.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 2,136.0 | +7.00 | 0.33% | 52.83 | 22.61 | 58.15 | |
| 2025/12/12 | 2,129.0 | -86.00 | -3.88% | 53.63 | 23.32 | 61.31 | |
| 2025/12/11 | 2,215.0 | -17.00 | -0.76% | 60.47 | 10.11 | 66.26 | |
| 2025/12/10 | 2,232.0 | +52.00 | 2.39% | 53.55 | 12.20 | 67.10 | |
| 2025/12/9 | 2,180.0 | +30.00 | 1.40% | 57.11 | 11.40 | 69.36 | |
| 2025/12/8 | 2,150.0 | +28.00 | 1.32% | 57.84 | 13.18 | 71.80 | |
| 2025/12/5 | 2,122.0 | -23.00 | -1.07% | 55.30 | 14.67 | 74.72 | |
| 2025/12/4 | 2,145.0 | +55.00 | 2.63% | 57.66 | 12.71 | 77.29 | |
| 2025/12/3 | 2,090.0 | -47.00 | -2.20% | 61.73 | 12.95 | 79.35 | |
| 2025/12/2 | 2,137.0 | +27.00 | 1.28% | 66.11 | 7.76 | 81.24 | |
| 2025/12/1 | 2,110.0 | +2.00 | 0.09% | 64.62 | 7.99 | 81.84 | |
| 2025/11/28 | 2,108.0 | -72.00 | -3.30% | 68.47 | 7.17 | 81.98 | |
| 2025/11/27 | 2,180.0 | +56.00 | 2.64% | 73.08 | 5.41 | 76.66 | |
| 2025/11/26 | 2,124.0 | +106.00 | 5.25% | 78.51 | 5.81 | 71.22 | |
| 2025/11/21 | 2,018.0 | +14.00 | 0.70% | 71.80 | 8.60 | 61.60 | |
| 2025/11/20 | 2,004.0 | -34.00 | -1.67% | 74.48 | 8.09 | 53.13 | |
| 2025/11/19 | 2,038.0 | +8.00 | 0.39% | 80.13 | 8.71 | 45.56 | |
| 2025/11/18 | 2,030.0 | +80.00 | 4.10% | 87.27 | 7.69 | 38.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.32 % |
| 3 | 日本創発グループ | 7.23 % |