※札証、名証、福証へ上場している銘柄は非対応
+DI 28.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,490.0 | +0.00 | 0.00% | 売り | 28.48 | 32.38 | 25.34 |
| 2024/6/27 | 1,490.0 | -21.00 | -1.39% | 32.78 | 24.64 | 26.52 | |
| 2024/6/26 | 1,511.0 | +0.00 | 0.00% | 34.91 | 25.69 | 25.67 | |
| 2024/6/25 | 1,511.0 | +11.00 | 0.73% | 36.78 | 18.80 | 24.70 | |
| 2024/6/24 | 1,500.0 | +10.00 | 0.67% | 39.25 | 19.09 | 26.86 | |
| 2024/6/21 | 1,490.0 | +57.00 | 3.98% | 36.62 | 20.00 | 28.83 | |
| 2024/6/20 | 1,433.0 | +19.00 | 1.34% | 31.12 | 15.03 | 30.38 | |
| 2024/6/19 | 1,414.0 | -12.00 | -0.84% | 34.08 | 16.10 | 31.05 | |
| 2024/6/18 | 1,426.0 | +3.00 | 0.21% | 29.62 | 21.54 | 31.59 | |
| 2024/6/17 | 1,423.0 | +8.00 | 0.57% | 25.10 | 21.62 | 34.64 | |
| 2024/6/14 | 1,415.0 | -16.00 | -1.12% | 24.34 | 20.97 | 34.43 | |
| 2024/6/13 | 1,431.0 | -28.00 | -1.92% | 35.37 | 11.90 | 36.55 | |
| 2024/6/12 | 1,459.0 | +21.00 | 1.46% | 39.02 | 12.89 | 33.41 | |
| 2024/6/11 | 1,438.0 | +7.00 | 0.49% | 33.21 | 13.65 | 34.00 | |
| 2024/6/10 | 1,431.0 | -1.00 | -0.07% | 30.15 | 12.87 | 35.84 | |
| 2024/6/7 | 1,432.0 | +20.00 | 1.42% | 27.52 | 11.74 | 39.07 | |
| 2024/6/6 | 1,412.0 | -21.00 | -1.47% | 買い | 23.30 | 9.94 | 40.64 |
| 2024/6/5 | 1,433.0 | +18.00 | 1.27% | 20.40 | 22.89 | 42.42 | |
| 2024/6/4 | 1,415.0 | -5.00 | -0.35% | 15.01 | 24.74 | 49.99 | |
| 2024/6/3 | 1,420.0 | +15.00 | 1.07% | 13.25 | 21.83 | 55.60 | |
| 2024/5/31 | 1,405.0 | -3.00 | -0.21% | 8.97 | 30.96 | 61.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |