※札証、名証、福証へ上場している銘柄は非対応
+DI 26.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,780.0 | +120.00 | 2.12% | 26.99 | 12.83 | 45.91 | |
| 2025/10/29 | 5,660.0 | -110.00 | -1.91% | 29.22 | 13.24 | 47.35 | |
| 2025/10/28 | 5,770.0 | -40.00 | -0.69% | 30.24 | 11.22 | 46.56 | |
| 2025/10/27 | 5,810.0 | +40.00 | 0.69% | 30.54 | 9.85 | 44.74 | |
| 2025/10/24 | 5,770.0 | -90.00 | -1.54% | 33.33 | 9.86 | 39.80 | |
| 2025/10/23 | 5,860.0 | +90.00 | 1.56% | 33.49 | 9.91 | 35.62 | |
| 2025/10/22 | 5,770.0 | -30.00 | -0.52% | 33.02 | 9.77 | 34.31 | |
| 2025/10/21 | 5,800.0 | +80.00 | 1.40% | 31.65 | 15.60 | 32.75 | |
| 2025/10/20 | 5,720.0 | +10.00 | 0.18% | 35.05 | 12.62 | 33.26 | |
| 2025/10/17 | 5,710.0 | -30.00 | -0.52% | 30.37 | 15.89 | 32.49 | |
| 2025/10/16 | 5,740.0 | +210.00 | 3.80% | 30.37 | 15.89 | 33.69 | |
| 2025/10/15 | 5,530.0 | +190.00 | 3.56% | 21.08 | 16.67 | 34.94 | |
| 2025/10/14 | 5,340.0 | -120.00 | -2.20% | 24.41 | 15.96 | 38.75 | |
| 2025/10/10 | 5,460.0 | +40.00 | 0.74% | 30.33 | 11.85 | 41.05 | |
| 2025/10/9 | 5,420.0 | +60.00 | 1.12% | 29.61 | 12.14 | 44.33 | |
| 2025/10/8 | 5,360.0 | +40.00 | 0.75% | 28.71 | 12.87 | 47.32 | |
| 2025/10/7 | 5,320.0 | -30.00 | -0.56% | 31.00 | 13.00 | 53.87 | |
| 2025/10/6 | 5,350.0 | +0.00 | 0.00% | 32.63 | 13.68 | 60.08 | |
| 2025/10/3 | 5,350.0 | +70.00 | 1.33% | 30.99 | 12.87 | 65.94 | |
| 2025/10/2 | 5,280.0 | +60.00 | 1.15% | 32.24 | 13.13 | 70.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |