※札証、名証、福証へ上場している銘柄は非対応
+DI 9.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,100.0 | +30.00 | 0.98% | 9.04 | 37.23 | 49.16 | |
| 2024/6/28 | 3,070.0 | -5.00 | -0.16% | 10.00 | 35.00 | 45.89 | |
| 2024/6/27 | 3,075.0 | -50.00 | -1.60% | 9.30 | 35.81 | 40.22 | |
| 2024/6/26 | 3,125.0 | +0.00 | 0.00% | 11.52 | 28.57 | 35.77 | |
| 2024/6/25 | 3,125.0 | +75.00 | 2.46% | 10.13 | 27.31 | 31.23 | |
| 2024/6/24 | 3,050.0 | -20.00 | -0.65% | 11.02 | 30.31 | 26.47 | |
| 2024/6/21 | 3,070.0 | -25.00 | -0.81% | 11.88 | 27.97 | 22.89 | |
| 2024/6/20 | 3,095.0 | -95.00 | -2.98% | 11.31 | 28.10 | 20.10 | |
| 2024/6/19 | 3,190.0 | +0.00 | 0.00% | 11.27 | 23.27 | 17.79 | |
| 2024/6/18 | 3,190.0 | +30.00 | 0.95% | 16.99 | 20.83 | 16.22 | |
| 2024/6/17 | 3,160.0 | -135.00 | -4.10% | 16.61 | 26.65 | 17.54 | |
| 2024/6/14 | 3,295.0 | +70.00 | 2.17% | 18.86 | 21.35 | 17.23 | |
| 2024/6/13 | 3,225.0 | -70.00 | -2.12% | 19.20 | 22.46 | 17.32 | |
| 2024/6/12 | 3,295.0 | -5.00 | -0.15% | 18.05 | 25.99 | 16.98 | |
| 2024/6/11 | 3,300.0 | +30.00 | 0.92% | 18.25 | 26.28 | 16.52 | |
| 2024/6/10 | 3,270.0 | -25.00 | -0.76% | 売り | 16.48 | 26.97 | 15.09 |
| 2024/6/7 | 3,295.0 | +5.00 | 0.15% | 32.59 | 20.77 | 13.94 | |
| 2024/6/6 | 3,290.0 | +30.00 | 0.92% | 31.94 | 20.97 | 15.10 | |
| 2024/6/5 | 3,260.0 | -50.00 | -1.51% | 31.53 | 20.70 | 16.84 | |
| 2024/6/4 | 3,310.0 | +15.00 | 0.46% | 28.52 | 24.83 | 18.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |