※札証、名証、福証へ上場している銘柄は非対応
+DI 26.80%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 420.0 | +2.00 | 0.48% | 26.80 | 21.65 | 34.98 | |
| 2025/7/3 | 418.0 | -17.00 | -3.91% | 25.87 | 21.39 | 42.40 | |
| 2025/7/2 | 435.0 | -14.00 | -3.12% | 買い | 25.49 | 23.53 | 49.97 |
| 2025/7/1 | 449.0 | +37.00 | 8.98% | 26.53 | 27.55 | 57.65 | |
| 2025/6/30 | 412.0 | +4.00 | 0.98% | 9.88 | 33.33 | 60.77 | |
| 2025/6/27 | 408.0 | +0.00 | 0.00% | 7.23 | 32.53 | 57.34 | |
| 2025/6/26 | 408.0 | -10.00 | -2.39% | 6.74 | 34.27 | 50.15 | |
| 2025/6/25 | 418.0 | -3.00 | -0.71% | 6.59 | 35.71 | 41.76 | |
| 2025/6/24 | 421.0 | +5.00 | 1.20% | 6.59 | 37.36 | 33.27 | |
| 2025/6/23 | 416.0 | -5.00 | -1.19% | 6.42 | 36.36 | 26.80 | |
| 2025/6/20 | 421.0 | -10.00 | -2.32% | 7.14 | 34.18 | 21.93 | |
| 2025/6/19 | 431.0 | -7.00 | -1.60% | 14.93 | 25.87 | 16.25 | |
| 2025/6/18 | 438.0 | +7.00 | 1.62% | 14.71 | 25.49 | 14.23 | |
| 2025/6/17 | 431.0 | +3.00 | 0.70% | 21.20 | 23.96 | 13.37 | |
| 2025/6/16 | 428.0 | +4.00 | 0.94% | 23.01 | 23.01 | 15.77 | |
| 2025/6/13 | 424.0 | -19.00 | -4.29% | 23.21 | 22.77 | 19.56 | |
| 2025/6/12 | 443.0 | -6.00 | -1.34% | 24.19 | 16.74 | 23.95 | |
| 2025/6/11 | 449.0 | -3.00 | -0.66% | 24.46 | 12.88 | 25.84 | |
| 2025/6/10 | 452.0 | +8.00 | 1.80% | 22.62 | 15.08 | 23.20 | |
| 2025/6/9 | 444.0 | -8.00 | -1.77% | 22.18 | 17.90 | 26.63 | |
| 2025/6/6 | 452.0 | -12.00 | -2.59% | 22.62 | 15.08 | 30.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |