※札証、名証、福証へ上場している銘柄は非対応
+DI 21.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,110.0 | -30.00 | -0.72% | 21.60 | 28.80 | 13.48 | |
| 2025/10/29 | 4,140.0 | -40.00 | -0.96% | 22.41 | 28.63 | 13.84 | |
| 2025/10/28 | 4,180.0 | -85.00 | -1.99% | 売り | 22.98 | 29.36 | 17.49 |
| 2025/10/27 | 4,265.0 | +20.00 | 0.47% | 26.79 | 23.66 | 19.93 | |
| 2025/10/24 | 4,245.0 | +30.00 | 0.71% | 34.04 | 22.55 | 25.00 | |
| 2025/10/23 | 4,215.0 | +50.00 | 1.20% | 買い | 27.76 | 26.53 | 29.11 |
| 2025/10/22 | 4,165.0 | +0.00 | 0.00% | 23.28 | 30.53 | 34.85 | |
| 2025/10/21 | 4,165.0 | -40.00 | -0.95% | 20.54 | 35.69 | 39.22 | |
| 2025/10/20 | 4,205.0 | +105.00 | 2.56% | 24.12 | 34.08 | 42.05 | |
| 2025/10/17 | 4,100.0 | -35.00 | -0.85% | 18.18 | 43.94 | 45.77 | |
| 2025/10/16 | 4,135.0 | -85.00 | -2.01% | 20.72 | 39.94 | 46.95 | |
| 2025/10/15 | 4,220.0 | +95.00 | 2.30% | 17.96 | 49.45 | 51.66 | |
| 2025/10/14 | 4,125.0 | -85.00 | -2.02% | 15.58 | 50.99 | 54.13 | |
| 2025/10/10 | 4,210.0 | -30.00 | -0.71% | 16.71 | 47.84 | 55.07 | |
| 2025/10/9 | 4,240.0 | -10.00 | -0.24% | 16.25 | 46.78 | 54.89 | |
| 2025/10/8 | 4,250.0 | -45.00 | -1.05% | 16.25 | 48.18 | 55.42 | |
| 2025/10/7 | 4,295.0 | -5.00 | -0.12% | 16.71 | 46.18 | 52.27 | |
| 2025/10/6 | 4,300.0 | +130.00 | 3.12% | 14.89 | 45.79 | 48.96 | |
| 2025/10/3 | 4,170.0 | +25.00 | 0.60% | 8.72 | 48.26 | 46.64 | |
| 2025/10/2 | 4,145.0 | -140.00 | -3.27% | 9.58 | 47.60 | 42.36 | |
| 2025/10/1 | 4,285.0 | -140.00 | -3.16% | 11.07 | 45.28 | 38.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |