※札証、名証、福証へ上場している銘柄は非対応
+DI 25.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 402.0 | -4.00 | -0.99% | 25.77 | 17.79 | 52.09 | |
| 2024/7/1 | 406.0 | +4.00 | 1.00% | 36.57 | 16.57 | 59.09 | |
| 2024/6/28 | 402.0 | +4.00 | 1.01% | 36.42 | 10.60 | 62.79 | |
| 2024/6/27 | 398.0 | -6.00 | -1.49% | 37.58 | 10.74 | 63.25 | |
| 2024/6/26 | 404.0 | +4.00 | 1.00% | 38.62 | 11.03 | 61.54 | |
| 2024/6/25 | 400.0 | +0.00 | 0.00% | 37.86 | 9.29 | 58.62 | |
| 2024/6/24 | 400.0 | +4.00 | 1.01% | 37.59 | 9.22 | 55.67 | |
| 2024/6/21 | 396.0 | -3.00 | -0.75% | 41.84 | 6.38 | 50.76 | |
| 2024/6/20 | 399.0 | +10.00 | 2.57% | 42.66 | 6.29 | 48.66 | |
| 2024/6/19 | 389.0 | +5.00 | 1.30% | 36.96 | 7.25 | 46.57 | |
| 2024/6/18 | 384.0 | +3.00 | 0.79% | 34.59 | 9.02 | 45.53 | |
| 2024/6/17 | 381.0 | +13.00 | 3.53% | 33.33 | 13.64 | 44.56 | |
| 2024/6/14 | 368.0 | -3.00 | -0.81% | 30.33 | 15.57 | 45.90 | |
| 2024/6/13 | 371.0 | +1.00 | 0.27% | 30.08 | 13.82 | 47.81 | |
| 2024/6/12 | 370.0 | +5.00 | 1.37% | 26.43 | 17.14 | 48.70 | |
| 2024/6/11 | 365.0 | +0.00 | 0.00% | 45.79 | 12.63 | 51.58 | |
| 2024/6/10 | 365.0 | -1.00 | -0.27% | 45.88 | 12.37 | 50.19 | |
| 2024/6/7 | 366.0 | +0.00 | 0.00% | 45.41 | 11.73 | 48.70 | |
| 2024/6/6 | 366.0 | +1.00 | 0.27% | 44.28 | 14.43 | 48.05 | |
| 2024/6/5 | 365.0 | -2.00 | -0.54% | 44.39 | 13.78 | 48.97 | |
| 2024/6/4 | 367.0 | +5.00 | 1.38% | 42.44 | 15.12 | 50.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |