※札証、名証、福証へ上場している銘柄は非対応
+DI 30.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 17,910.0 | +360.00 | 2.05% | 30.49 | 16.56 | 33.23 | |
| 2025/12/12 | 17,550.0 | -160.00 | -0.90% | 36.22 | 17.50 | 30.22 | |
| 2025/12/11 | 17,710.0 | +20.00 | 0.11% | 34.87 | 9.03 | 28.93 | |
| 2025/12/10 | 17,690.0 | +200.00 | 1.14% | 0.00 | 0.00 | 0.00 | |
| 2025/12/9 | 17,490.0 | +110.00 | 0.63% | 25.16 | 9.17 | 26.75 | |
| 2025/12/8 | 17,380.0 | +40.00 | 0.23% | 23.12 | 16.02 | 27.26 | |
| 2025/12/5 | 17,340.0 | -110.00 | -0.63% | 20.92 | 16.53 | 32.36 | |
| 2025/12/4 | 17,450.0 | +110.00 | 0.63% | 21.37 | 17.74 | 37.20 | |
| 2025/12/3 | 17,340.0 | -60.00 | -0.34% | 18.30 | 16.38 | 42.96 | |
| 2025/12/2 | 17,400.0 | +45.00 | 0.26% | 25.35 | 15.37 | 49.19 | |
| 2025/12/1 | 17,355.0 | -125.00 | -0.72% | 31.64 | 11.64 | 49.73 | |
| 2025/11/28 | 17,480.0 | +10.00 | 0.06% | 31.26 | 9.87 | 47.40 | |
| 2025/11/27 | 17,470.0 | -20.00 | -0.11% | 29.90 | 9.79 | 46.55 | |
| 2025/11/26 | 17,490.0 | +265.00 | 1.54% | 35.28 | 9.11 | 46.06 | |
| 2025/11/25 | 17,225.0 | -50.00 | -0.29% | 30.74 | 10.14 | 45.24 | |
| 2025/11/21 | 17,275.0 | +115.00 | 0.67% | 34.43 | 9.88 | 45.37 | |
| 2025/11/20 | 17,160.0 | +50.00 | 0.29% | 31.96 | 9.17 | 43.11 | |
| 2025/11/19 | 17,110.0 | -60.00 | -0.35% | 28.55 | 15.78 | 39.27 | |
| 2025/11/18 | 17,170.0 | -50.00 | -0.29% | 28.88 | 16.40 | 40.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |