※札証、名証、福証へ上場している銘柄は非対応
+DI 21.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 16,730.0 | -25.00 | -0.15% | 21.14 | 11.74 | 20.52 | |
| 2025/10/28 | 16,755.0 | -40.00 | -0.24% | 買い | 19.94 | 11.71 | 18.38 |
| 2025/10/27 | 16,795.0 | +85.00 | 0.51% | 売り | 18.01 | 18.94 | 16.63 |
| 2025/10/24 | 16,710.0 | +15.00 | 0.09% | 27.73 | 17.99 | 16.57 | |
| 2025/10/23 | 16,695.0 | +0.00 | 0.00% | 28.82 | 17.65 | 14.18 | |
| 2025/10/22 | 16,695.0 | -55.00 | -0.33% | 28.24 | 17.29 | 12.95 | |
| 2025/10/21 | 16,750.0 | -20.00 | -0.12% | 27.53 | 17.70 | 12.34 | |
| 2025/10/20 | 16,770.0 | +125.00 | 0.75% | 買い | 27.15 | 19.67 | 12.93 |
| 2025/10/17 | 16,645.0 | -5.00 | -0.03% | 16.76 | 21.10 | 14.77 | |
| 2025/10/16 | 16,650.0 | -45.00 | -0.27% | 売り | 16.39 | 20.83 | 20.69 |
| 2025/10/15 | 16,695.0 | +50.00 | 0.30% | 買い | 20.39 | 19.55 | 24.40 |
| 2025/10/14 | 16,645.0 | -65.00 | -0.39% | 売り | 19.94 | 20.80 | 29.03 |
| 2025/10/10 | 16,710.0 | -40.00 | -0.24% | 21.59 | 16.19 | 33.66 | |
| 2025/10/9 | 16,750.0 | +65.00 | 0.39% | 23.66 | 16.06 | 35.22 | |
| 2025/10/8 | 16,685.0 | -85.00 | -0.51% | 26.85 | 15.62 | 37.85 | |
| 2025/10/7 | 16,770.0 | -30.00 | -0.18% | 28.91 | 15.34 | 40.49 | |
| 2025/10/6 | 16,800.0 | +80.00 | 0.48% | 32.83 | 8.51 | 43.77 | |
| 2025/10/3 | 16,720.0 | +120.00 | 0.72% | 22.52 | 9.27 | 43.58 | |
| 2025/10/2 | 16,600.0 | +30.00 | 0.18% | 21.62 | 9.46 | 46.04 | |
| 2025/10/1 | 16,570.0 | -70.00 | -0.42% | 22.15 | 9.69 | 48.12 | |
| 2025/9/30 | 16,640.0 | -30.00 | -0.18% | 21.55 | 12.46 | 49.78 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |