※札証、名証、福証へ上場している銘柄は非対応
+DI 27.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 13,950.0 | +235.00 | 1.71% | 27.73 | 13.45 | 30.50 | |
| 2024/7/2 | 13,715.0 | +15.00 | 0.11% | 買い | 22.70 | 19.67 | 35.67 |
| 2024/7/1 | 13,700.0 | +135.00 | 1.00% | 22.21 | 26.88 | 43.95 | |
| 2024/6/28 | 13,565.0 | +30.00 | 0.22% | 17.80 | 26.25 | 50.87 | |
| 2024/6/27 | 13,535.0 | -100.00 | -0.73% | 16.53 | 30.58 | 57.17 | |
| 2024/6/26 | 13,635.0 | +5.00 | 0.04% | 15.49 | 32.72 | 60.78 | |
| 2024/6/25 | 13,630.0 | +320.00 | 2.40% | 12.30 | 32.47 | 63.78 | |
| 2024/6/24 | 13,310.0 | +225.00 | 1.72% | 8.17 | 35.84 | 64.98 | |
| 2024/6/21 | 13,085.0 | +5.00 | 0.04% | 5.49 | 40.23 | 63.41 | |
| 2024/6/20 | 13,080.0 | -30.00 | -0.23% | 5.97 | 38.99 | 60.19 | |
| 2024/6/19 | 13,110.0 | -10.00 | -0.08% | 7.75 | 36.28 | 57.56 | |
| 2024/6/18 | 13,120.0 | +180.00 | 1.39% | 7.13 | 39.88 | 55.24 | |
| 2024/6/17 | 12,940.0 | -335.00 | -2.52% | 10.47 | 40.20 | 48.60 | |
| 2024/6/14 | 13,275.0 | +165.00 | 1.26% | 10.80 | 42.82 | 44.49 | |
| 2024/6/13 | 13,110.0 | -320.00 | -2.38% | 12.55 | 42.80 | 38.83 | |
| 2024/6/12 | 13,430.0 | -310.00 | -2.26% | 12.67 | 38.31 | 32.73 | |
| 2024/6/11 | 13,740.0 | -320.00 | -2.28% | 12.72 | 38.46 | 30.81 | |
| 2024/6/10 | 14,060.0 | +200.00 | 1.44% | 12.53 | 40.12 | 30.00 | |
| 2024/6/7 | 13,860.0 | -530.00 | -3.68% | 13.40 | 36.38 | 27.84 | |
| 2024/6/6 | 14,390.0 | +135.00 | 0.95% | 20.36 | 28.44 | 25.59 | |
| 2024/6/5 | 14,255.0 | -370.00 | -2.53% | 19.98 | 33.90 | 26.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |