※札証、名証、福証へ上場している銘柄は非対応
+DI 26.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/7 | 1,352.0 | -21.00 | -1.53% | 買い | 26.55 | 26.16 | 20.35 |
| 2025/7/4 | 1,373.0 | -10.00 | -0.72% | 売り | 25.46 | 26.21 | 21.30 |
| 2025/7/3 | 1,383.0 | -9.00 | -0.65% | 25.84 | 22.61 | 21.26 | |
| 2025/7/2 | 1,392.0 | -53.00 | -3.67% | 35.55 | 18.75 | 21.75 | |
| 2025/7/1 | 1,445.0 | +17.00 | 1.19% | 38.26 | 15.68 | 18.40 | |
| 2025/6/30 | 1,428.0 | +33.00 | 2.37% | 38.69 | 18.28 | 15.34 | |
| 2025/6/27 | 1,395.0 | +45.00 | 3.33% | 35.22 | 19.67 | 13.80 | |
| 2025/6/26 | 1,350.0 | +5.00 | 0.37% | 32.08 | 22.75 | 13.24 | |
| 2025/6/25 | 1,345.0 | +6.00 | 0.45% | 28.33 | 23.97 | 15.71 | |
| 2025/6/24 | 1,339.0 | -32.00 | -2.33% | 27.53 | 26.88 | 19.37 | |
| 2025/6/23 | 1,371.0 | +12.00 | 0.88% | 28.03 | 22.68 | 19.39 | |
| 2025/6/20 | 1,359.0 | -71.00 | -4.97% | 27.29 | 25.12 | 18.19 | |
| 2025/6/19 | 1,430.0 | -15.00 | -1.04% | 29.43 | 20.70 | 19.61 | |
| 2025/6/18 | 1,445.0 | -19.00 | -1.30% | 29.58 | 18.32 | 20.18 | |
| 2025/6/17 | 1,464.0 | -22.00 | -1.48% | 30.66 | 18.86 | 22.72 | |
| 2025/6/16 | 1,486.0 | -34.00 | -2.24% | 33.99 | 15.72 | 25.91 | |
| 2025/6/13 | 1,520.0 | +106.00 | 7.50% | 38.95 | 17.65 | 30.99 | |
| 2025/6/12 | 1,414.0 | +21.00 | 1.51% | 22.75 | 22.16 | 32.43 | |
| 2025/6/11 | 1,393.0 | -12.00 | -0.85% | 22.51 | 22.11 | 36.00 | |
| 2025/6/10 | 1,405.0 | -6.00 | -0.43% | 22.93 | 16.76 | 38.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |