※札証、名証、福証へ上場している銘柄は非対応
+DI 32.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,862.0 | -38.00 | -2.00% | 32.56 | 18.02 | 27.68 | |
| 2024/7/4 | 1,900.0 | +58.00 | 3.15% | 35.16 | 14.06 | 27.91 | |
| 2024/7/3 | 1,842.0 | +3.00 | 0.16% | 33.94 | 14.30 | 25.73 | |
| 2024/7/2 | 1,839.0 | +61.00 | 3.43% | 30.44 | 16.90 | 23.83 | |
| 2024/7/1 | 1,778.0 | +67.00 | 3.92% | 26.06 | 17.61 | 23.48 | |
| 2024/6/28 | 1,711.0 | +13.00 | 0.77% | 22.41 | 17.41 | 28.48 | |
| 2024/6/27 | 1,698.0 | +61.00 | 3.73% | 26.30 | 16.48 | 31.13 | |
| 2024/6/26 | 1,637.0 | -30.00 | -1.80% | 27.25 | 16.11 | 30.86 | |
| 2024/6/25 | 1,667.0 | +7.00 | 0.42% | 27.99 | 14.87 | 31.01 | |
| 2024/6/24 | 1,660.0 | -19.00 | -1.13% | 27.57 | 16.38 | 29.94 | |
| 2024/6/21 | 1,679.0 | -4.00 | -0.24% | 26.82 | 15.94 | 30.42 | |
| 2024/6/20 | 1,683.0 | -92.00 | -5.18% | 26.99 | 15.90 | 30.75 | |
| 2024/6/19 | 1,775.0 | +61.00 | 3.56% | 33.85 | 8.66 | 30.06 | |
| 2024/6/18 | 1,714.0 | +17.00 | 1.00% | 28.14 | 13.93 | 23.55 | |
| 2024/6/17 | 1,697.0 | -20.00 | -1.16% | 27.11 | 17.76 | 20.18 | |
| 2024/6/14 | 1,717.0 | +50.00 | 3.00% | 30.51 | 17.60 | 18.13 | |
| 2024/6/13 | 1,667.0 | -24.00 | -1.42% | 28.85 | 18.41 | 15.92 | |
| 2024/6/12 | 1,691.0 | +12.00 | 0.71% | 28.85 | 15.80 | 18.10 | |
| 2024/6/11 | 1,679.0 | -25.00 | -1.47% | 27.59 | 15.48 | 16.83 | |
| 2024/6/10 | 1,704.0 | +62.00 | 3.78% | 買い | 24.06 | 15.92 | 14.22 |
| 2024/6/7 | 1,642.0 | +73.00 | 4.65% | 16.82 | 19.43 | 14.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |