※札証、名証、福証へ上場している銘柄は非対応
+DI 30.68%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,415.0 | +65.00 | 1.94% | 30.68 | 13.07 | 30.21 | |
| 2025/12/11 | 3,350.0 | -70.00 | -2.05% | 29.95 | 17.11 | 30.92 | |
| 2025/12/10 | 3,420.0 | -5.00 | -0.15% | 32.80 | 11.29 | 33.81 | |
| 2025/12/9 | 3,425.0 | +45.00 | 1.33% | 27.66 | 19.15 | 33.79 | |
| 2025/12/8 | 3,380.0 | +50.00 | 1.50% | 21.26 | 17.39 | 36.68 | |
| 2025/12/5 | 3,330.0 | -105.00 | -3.06% | 28.57 | 17.41 | 40.24 | |
| 2025/12/4 | 3,435.0 | +55.00 | 1.63% | 30.77 | 14.90 | 40.57 | |
| 2025/12/3 | 3,380.0 | +0.00 | 0.00% | 33.33 | 14.93 | 39.02 | |
| 2025/12/2 | 3,380.0 | -25.00 | -0.73% | 39.32 | 14.56 | 38.84 | |
| 2025/12/1 | 3,405.0 | +40.00 | 1.19% | 41.06 | 13.53 | 37.27 | |
| 2025/11/28 | 3,365.0 | +10.00 | 0.30% | 39.71 | 13.73 | 34.95 | |
| 2025/11/27 | 3,355.0 | +25.00 | 0.75% | 37.38 | 15.53 | 32.03 | |
| 2025/11/26 | 3,330.0 | +30.00 | 0.91% | 34.78 | 15.46 | 29.13 | |
| 2025/11/25 | 3,300.0 | +20.00 | 0.61% | 30.00 | 17.27 | 27.27 | |
| 2025/11/21 | 3,280.0 | +70.00 | 2.18% | 27.63 | 17.54 | 26.75 | |
| 2025/11/20 | 3,210.0 | -25.00 | -0.77% | 31.16 | 14.42 | 24.65 | |
| 2025/11/19 | 3,235.0 | -25.00 | -0.77% | 29.52 | 14.76 | 20.06 | |
| 2025/11/18 | 3,260.0 | -140.00 | -4.12% | 29.38 | 15.17 | 16.75 | |
| 2025/11/17 | 3,400.0 | +120.00 | 3.66% | 31.16 | 18.59 | 13.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |