※札証、名証、福証へ上場している銘柄は非対応
+DI 22.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 2,417.0 | -132.00 | -5.18% | 22.89 | 27.20 | 43.42 | |
| 2024/7/4 | 2,549.0 | +185.00 | 7.83% | 23.92 | 28.55 | 51.12 | |
| 2024/7/3 | 2,364.0 | +78.00 | 3.41% | 14.06 | 31.29 | 58.74 | |
| 2024/7/2 | 2,286.0 | +60.00 | 2.70% | 9.25 | 34.96 | 60.54 | |
| 2024/7/1 | 2,226.0 | -81.00 | -3.51% | 8.85 | 39.97 | 54.23 | |
| 2024/6/28 | 2,307.0 | -45.00 | -1.91% | 9.60 | 35.57 | 49.94 | |
| 2024/6/27 | 2,352.0 | -102.00 | -4.16% | 9.39 | 34.67 | 45.89 | |
| 2024/6/26 | 2,454.0 | +73.00 | 3.07% | 9.56 | 33.09 | 41.95 | |
| 2024/6/25 | 2,381.0 | -29.00 | -1.20% | 6.06 | 34.62 | 37.42 | |
| 2024/6/24 | 2,410.0 | -64.00 | -2.59% | 5.83 | 32.75 | 30.41 | |
| 2024/6/21 | 2,474.0 | +94.00 | 3.95% | 8.93 | 28.59 | 23.16 | |
| 2024/6/20 | 2,380.0 | -126.00 | -5.03% | 売り | 19.84 | 23.12 | 18.77 |
| 2024/6/19 | 2,506.0 | -34.00 | -1.34% | 28.64 | 15.59 | 19.03 | |
| 2024/6/18 | 2,540.0 | +50.00 | 2.01% | 28.64 | 17.17 | 18.16 | |
| 2024/6/17 | 2,490.0 | -50.00 | -1.97% | 28.36 | 16.68 | 18.27 | |
| 2024/6/14 | 2,540.0 | +32.00 | 1.28% | 28.08 | 19.14 | 16.89 | |
| 2024/6/13 | 2,508.0 | -104.00 | -3.98% | 28.17 | 21.22 | 17.08 | |
| 2024/6/12 | 2,612.0 | -111.00 | -4.08% | 28.60 | 22.55 | 18.49 | |
| 2024/6/11 | 2,723.0 | +12.00 | 0.44% | 28.90 | 20.42 | 23.00 | |
| 2024/6/10 | 2,711.0 | +69.00 | 2.61% | 28.38 | 23.35 | 29.37 | |
| 2024/6/7 | 2,642.0 | -77.00 | -2.83% | 33.03 | 20.88 | 36.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |