※札証、名証、福証へ上場している銘柄は非対応
+DI 29.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/6/28 | 1,321.0 | -5.00 | -0.38% | 29.33 | 16.61 | 33.36 | |
| 2024/6/27 | 1,326.0 | -4.00 | -0.30% | 31.80 | 15.55 | 34.35 | |
| 2024/6/26 | 1,330.0 | +0.00 | 0.00% | 27.82 | 15.85 | 34.87 | |
| 2024/6/25 | 1,330.0 | -4.00 | -0.30% | 買い | 27.15 | 18.56 | 35.74 |
| 2024/6/24 | 1,334.0 | +31.00 | 2.38% | 18.15 | 27.04 | 34.88 | |
| 2024/6/21 | 1,303.0 | +5.00 | 0.39% | 9.49 | 35.57 | 34.44 | |
| 2024/6/20 | 1,298.0 | +13.00 | 1.01% | 11.15 | 34.62 | 30.87 | |
| 2024/6/19 | 1,285.0 | -8.00 | -0.62% | 18.01 | 33.33 | 27.94 | |
| 2024/6/18 | 1,293.0 | +9.00 | 0.70% | 17.87 | 37.64 | 28.02 | |
| 2024/6/17 | 1,284.0 | -16.00 | -1.23% | 17.46 | 39.29 | 25.93 | |
| 2024/6/14 | 1,300.0 | +2.00 | 0.15% | 17.39 | 35.57 | 22.69 | |
| 2024/6/13 | 1,298.0 | -13.00 | -0.99% | 25.27 | 32.13 | 21.77 | |
| 2024/6/12 | 1,311.0 | -11.00 | -0.83% | 24.56 | 34.04 | 23.23 | |
| 2024/6/11 | 1,322.0 | -2.00 | -0.15% | 22.88 | 41.83 | 24.83 | |
| 2024/6/10 | 1,324.0 | +9.00 | 0.68% | 22.58 | 40.00 | 26.10 | |
| 2024/6/7 | 1,315.0 | -9.00 | -0.68% | 19.47 | 36.58 | 27.59 | |
| 2024/6/6 | 1,324.0 | +7.00 | 0.53% | 売り | 23.33 | 34.17 | 28.97 |
| 2024/6/5 | 1,317.0 | -20.00 | -1.50% | 買い | 33.57 | 26.09 | 31.34 |
| 2024/6/4 | 1,337.0 | -16.00 | -1.18% | 25.18 | 43.84 | 35.09 | |
| 2024/6/3 | 1,353.0 | +16.00 | 1.20% | 25.46 | 41.21 | 36.66 | |
| 2024/5/31 | 1,337.0 | +15.00 | 1.13% | 23.01 | 41.74 | 38.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |