※札証、名証、福証へ上場している銘柄は非対応
+DI 5.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 5,760.0 | -60.00 | -1.03% | 5.99 | 33.68 | 24.76 | |
| 2024/6/28 | 5,820.0 | +60.00 | 1.04% | 5.65 | 31.77 | 16.57 | |
| 2024/6/27 | 5,760.0 | -120.00 | -2.04% | 19.31 | 26.72 | 9.90 | |
| 2024/6/26 | 5,880.0 | -40.00 | -0.68% | 20.00 | 27.44 | 11.38 | |
| 2024/6/25 | 5,920.0 | -20.00 | -0.34% | 19.84 | 26.56 | 14.05 | |
| 2024/6/24 | 5,940.0 | -240.00 | -3.88% | 売り | 19.36 | 24.16 | 17.23 |
| 2024/6/21 | 6,180.0 | -190.00 | -2.98% | 20.45 | 19.97 | 24.69 | |
| 2024/6/20 | 6,370.0 | +240.00 | 3.92% | 19.84 | 19.84 | 34.54 | |
| 2024/6/19 | 6,130.0 | -170.00 | -2.70% | 21.43 | 19.68 | 44.53 | |
| 2024/6/18 | 6,300.0 | -320.00 | -4.83% | 23.62 | 16.94 | 53.66 | |
| 2024/6/17 | 6,620.0 | -80.00 | -1.19% | 25.99 | 14.63 | 62.73 | |
| 2024/6/14 | 6,700.0 | +390.00 | 6.18% | 31.36 | 14.41 | 69.82 | |
| 2024/6/13 | 6,310.0 | -540.00 | -7.88% | 34.32 | 14.73 | 74.78 | |
| 2024/6/12 | 6,850.0 | -140.00 | -2.00% | 37.36 | 6.42 | 79.29 | |
| 2024/6/11 | 6,990.0 | -80.00 | -1.13% | 37.64 | 4.18 | 79.73 | |
| 2024/6/10 | 7,070.0 | +550.00 | 8.44% | 38.63 | 4.31 | 79.66 | |
| 2024/6/7 | 6,520.0 | +300.00 | 4.82% | 34.96 | 4.47 | 79.47 | |
| 2024/6/6 | 6,220.0 | -40.00 | -0.64% | 35.78 | 2.09 | 78.81 | |
| 2024/6/5 | 6,260.0 | +60.00 | 0.97% | 36.67 | 3.04 | 74.14 | |
| 2024/6/4 | 6,200.0 | -30.00 | -0.48% | 38.04 | 5.02 | 69.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |