※札証、名証、福証へ上場している銘柄は非対応
+DI 31.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 13,100.0 | +0.00 | 0.00% | 31.37 | 10.05 | 26.13 | |
| 2026/5/12 | 13,100.0 | +600.00 | 4.80% | 30.35 | 9.86 | 20.83 | |
| 2026/5/11 | 12,500.0 | -30.00 | -0.24% | 27.24 | 12.63 | 17.02 | |
| 2026/5/8 | 12,530.0 | -300.00 | -2.34% | 26.61 | 14.78 | 15.15 | |
| 2026/5/7 | 12,830.0 | +810.00 | 6.74% | 買い | 26.81 | 23.84 | 15.30 |
| 2026/5/1 | 12,020.0 | -50.00 | -0.41% | 20.89 | 28.15 | 18.56 | |
| 2026/4/30 | 12,070.0 | -460.00 | -3.67% | 20.38 | 26.38 | 20.45 | |
| 2026/4/28 | 12,530.0 | -210.00 | -1.65% | 売り | 19.95 | 23.38 | 24.16 |
| 2026/4/27 | 12,740.0 | +940.00 | 7.97% | 買い | 25.67 | 21.41 | 28.81 |
| 2026/4/24 | 11,800.0 | -140.00 | -1.17% | 19.37 | 29.33 | 33.74 | |
| 2026/4/23 | 11,940.0 | +170.00 | 1.44% | 19.22 | 29.86 | 36.49 | |
| 2026/4/22 | 11,770.0 | +0.00 | 0.00% | 17.67 | 32.66 | 37.22 | |
| 2026/4/21 | 11,770.0 | -90.00 | -0.76% | 17.19 | 33.33 | 36.51 | |
| 2026/4/20 | 11,860.0 | -110.00 | -0.92% | 17.31 | 32.11 | 37.03 | |
| 2026/4/17 | 11,970.0 | +160.00 | 1.35% | 14.67 | 36.35 | 38.41 | |
| 2026/4/16 | 11,810.0 | +80.00 | 0.68% | 14.30 | 37.81 | 39.72 | |
| 2026/4/15 | 11,730.0 | -230.00 | -1.92% | 13.00 | 37.50 | 39.79 | |
| 2026/4/14 | 11,960.0 | -680.00 | -5.38% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |