※札証、名証、福証へ上場している銘柄は非対応
+DI 16.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,040.0 | -10.00 | -0.95% | 16.06 | 32.48 | 35.99 | |
| 2025/10/29 | 1,050.0 | -80.00 | -7.08% | 売り | 14.85 | 26.99 | 35.82 |
| 2025/10/28 | 1,130.0 | -44.00 | -3.75% | 23.60 | 17.58 | 35.45 | |
| 2025/10/27 | 1,174.0 | +19.00 | 1.65% | 29.60 | 14.52 | 36.79 | |
| 2025/10/24 | 1,155.0 | +31.00 | 2.76% | 34.93 | 13.82 | 35.30 | |
| 2025/10/23 | 1,124.0 | -62.00 | -5.23% | 35.35 | 13.99 | 32.69 | |
| 2025/10/22 | 1,186.0 | +58.00 | 5.14% | 36.38 | 12.42 | 31.80 | |
| 2025/10/21 | 1,128.0 | -52.00 | -4.41% | 36.55 | 15.46 | 32.77 | |
| 2025/10/20 | 1,180.0 | +85.00 | 7.76% | 35.97 | 18.35 | 34.37 | |
| 2025/10/17 | 1,095.0 | -49.00 | -4.28% | 34.11 | 19.99 | 35.10 | |
| 2025/10/16 | 1,144.0 | -2.00 | -0.17% | 35.03 | 20.88 | 34.22 | |
| 2025/10/15 | 1,146.0 | +68.00 | 6.31% | 34.79 | 22.13 | 35.00 | |
| 2025/10/14 | 1,078.0 | -64.00 | -5.60% | 36.28 | 22.98 | 36.77 | |
| 2025/10/10 | 1,142.0 | -148.00 | -11.47% | 39.37 | 18.43 | 39.03 | |
| 2025/10/9 | 1,290.0 | -66.00 | -4.87% | 43.83 | 12.06 | 38.91 | |
| 2025/10/8 | 1,356.0 | +207.00 | 18.02% | 47.89 | 14.55 | 33.85 | |
| 2025/10/7 | 1,149.0 | +128.00 | 12.54% | 43.21 | 19.32 | 29.34 | |
| 2025/10/6 | 1,021.0 | +61.00 | 6.35% | 買い | 37.33 | 25.34 | 26.93 |
| 2025/10/3 | 960.0 | +38.00 | 4.12% | 16.59 | 31.90 | 29.05 | |
| 2025/10/2 | 922.0 | +6.00 | 0.66% | 15.27 | 32.74 | 27.93 | |
| 2025/10/1 | 916.0 | -43.00 | -4.48% | 15.30 | 36.14 | 25.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |