※札証、名証、福証へ上場している銘柄は非対応
+DI 36.04%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2025/7/4 | 425.0 | +2.00 | 0.47% | 36.04 | 12.61 | 55.65 | |
2025/7/3 | 423.0 | -2.00 | -0.47% | 33.04 | 13.39 | 60.08 | |
2025/7/2 | 425.0 | -5.00 | -1.16% | 39.52 | 11.29 | 64.31 | |
2025/7/1 | 430.0 | -9.00 | -2.05% | 40.50 | 9.92 | 65.07 | |
2025/6/30 | 439.0 | +14.00 | 3.29% | 42.98 | 10.53 | 64.16 | |
2025/6/27 | 425.0 | +2.00 | 0.47% | 39.47 | 10.53 | 62.23 | |
2025/6/26 | 423.0 | +1.00 | 0.24% | 41.03 | 10.26 | 60.63 | |
2025/6/25 | 422.0 | -10.00 | -2.31% | 40.68 | 10.17 | 60.15 | |
2025/6/24 | 432.0 | +4.00 | 0.93% | 50.76 | 4.55 | 59.95 | |
2025/6/23 | 428.0 | +6.00 | 1.42% | 45.38 | 6.15 | 54.31 | |
2025/6/20 | 422.0 | -12.00 | -2.76% | 45.04 | 10.69 | 48.84 | |
2025/6/19 | 434.0 | +13.00 | 3.09% | 46.67 | 14.17 | 45.18 | |
2025/6/18 | 421.0 | +0.00 | 0.00% | 38.79 | 14.66 | 42.54 | |
2025/6/17 | 421.0 | +0.00 | 0.00% | 36.29 | 13.71 | 41.06 | |
2025/6/16 | 421.0 | -1.00 | -0.24% | 41.30 | 11.59 | 39.59 | |
2025/6/13 | 422.0 | -3.00 | -0.71% | 41.61 | 10.95 | 37.40 | |
2025/6/12 | 425.0 | -2.00 | -0.47% | 34.62 | 15.38 | 35.41 | |
2025/6/11 | 427.0 | +1.00 | 0.23% | 34.09 | 17.42 | 37.51 | |
2025/6/10 | 426.0 | -6.00 | -1.39% | 34.09 | 17.42 | 41.49 | |
2025/6/9 | 432.0 | +7.00 | 1.65% | 33.09 | 16.91 | 47.12 | |
2025/6/6 | 425.0 | +0.00 | 0.00% | 33.09 | 16.55 | 52.75 | |
2025/6/5 | 425.0 | +5.00 | 1.19% | 32.17 | 16.08 | 57.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.40 % |
2 | ディーエムエス | 7.69 % |
3 | 西川ゴム工業 | 6.94 % |