※札証、名証、福証へ上場している銘柄は非対応
+DI 20.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 474.0 | +1.00 | 0.21% | 20.00 | 16.67 | 13.49 | |
| 2024/7/4 | 473.0 | -1.00 | -0.21% | 19.35 | 16.13 | 15.76 | |
| 2024/7/3 | 474.0 | -4.00 | -0.84% | 21.35 | 15.73 | 17.57 | |
| 2024/7/2 | 478.0 | +4.00 | 0.84% | 21.18 | 16.47 | 19.08 | |
| 2024/7/1 | 474.0 | -10.00 | -2.07% | 22.22 | 17.28 | 26.94 | |
| 2024/6/28 | 484.0 | +4.00 | 0.83% | 27.50 | 15.00 | 35.14 | |
| 2024/6/27 | 480.0 | +5.00 | 1.05% | 買い | 23.08 | 17.95 | 41.25 |
| 2024/6/26 | 475.0 | +0.00 | 0.00% | 15.00 | 17.50 | 49.48 | |
| 2024/6/25 | 475.0 | -5.00 | -1.04% | 13.64 | 23.86 | 58.00 | |
| 2024/6/24 | 480.0 | +3.00 | 0.63% | 15.29 | 24.71 | 64.25 | |
| 2024/6/21 | 477.0 | +1.00 | 0.21% | 12.90 | 22.58 | 69.31 | |
| 2024/6/20 | 476.0 | +4.00 | 0.85% | 6.62 | 47.06 | 74.36 | |
| 2024/6/19 | 472.0 | +0.00 | 0.00% | 5.84 | 47.45 | 73.40 | |
| 2024/6/18 | 472.0 | -6.00 | -1.26% | 6.16 | 50.68 | 72.02 | |
| 2024/6/17 | 478.0 | +0.00 | 0.00% | 6.25 | 51.39 | 69.78 | |
| 2024/6/14 | 478.0 | +1.00 | 0.21% | 7.04 | 51.41 | 67.59 | |
| 2024/6/13 | 477.0 | +1.00 | 0.21% | 6.21 | 48.28 | 65.90 | |
| 2024/6/12 | 476.0 | +0.00 | 0.00% | 9.82 | 44.79 | 64.04 | |
| 2024/6/11 | 476.0 | +9.00 | 1.93% | 9.14 | 47.43 | 61.16 | |
| 2024/6/10 | 467.0 | -6.00 | -1.27% | 9.41 | 48.82 | 54.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |